Nexus Historical Data

NXS Page 51
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.248
+13.31%
$14.78 million $890,340
Aug 7, 2019 $0.218
-5.97%
$13.04 million $138,455
Aug 6, 2019 $0.232
-7.54%
$13.87 million $375,291
Aug 5, 2019 $0.251
-5.18%
$15 million $215,036
Aug 4, 2019 $0.265
-10.15%
$15.82 million $195,658
Aug 3, 2019 $0.295
+5.64%
$17.61 million $177,881
Aug 2, 2019 $0.279
-3.57%
$16.67 million $114,129
Aug 1, 2019 $0.289
+4.28%
$17.28 million $381,772
Jul 31, 2019 $0.278
+4.79%
$16.58 million $156,886
Jul 30, 2019 $0.265
-4.69%
$15.82 million $192,005
Jul 29, 2019 $0.278
-6.12%
$16.6 million $475,866
Jul 28, 2019 $0.296
+16.64%
$17.68 million $1.64 million
Jul 27, 2019 $0.254
+4.26%
$15.16 million $566,719
Jul 26, 2019 $0.243
-1.85%
$14.54 million $79,520
Jul 25, 2019 $0.248
+1.87%
$14.81 million $55,688
Jul 24, 2019 $0.243
+3.65%
$14.54 million $116,790
Jul 23, 2019 $0.235
+1.12%
$14.03 million $290,739
Jul 22, 2019 $0.232
-4.94%
$13.87 million $88,627
Jul 21, 2019 $0.244
-0.25%
$14.59 million $48,142
Jul 20, 2019 $0.245
+4.76%
$14.63 million $90,854
Jul 19, 2019 $0.234
+2.11%
$13.96 million $84,344
Jul 18, 2019 $0.229
+7.26%
$13.67 million $199,225
Jul 17, 2019 $0.213
+0.97%
$12.75 million $422,867
Jul 16, 2019 $0.211
-10.43%
$12.63 million $845,011
Jul 15, 2019 $0.236
-1.10%
$14.1 million $229,997
Jul 14, 2019 $0.239
-12.10%
$14.25 million $203,628
Jul 13, 2019 $0.272
-2.74%
$16.21 million $78,091
Jul 12, 2019 $0.279
+4.76%
$16.67 million $121,450
Jul 11, 2019 $0.267
-4.38%
$15.91 million $173,918
Jul 10, 2019 $0.279
-4.56%
$16.64 million $284,395
Jul 9, 2019 $0.292
+0.56%
$17.44 million $353,518
Jul 8, 2019 $0.29
-2.54%
$17.34 million $335,233
Jul 7, 2019 $0.298
-1.13%
$17.79 million $163,080
Jul 6, 2019 $0.301
+4.12%
$18 million $211,011
Jul 5, 2019 $0.289
-1.59%
$17.28 million $183,483
Jul 4, 2019 $0.294
-3.20%
$17.56 million $154,440
Jul 3, 2019 $0.304
+0.73%
$18.15 million $401,960
Jul 2, 2019 $0.302
-2.53%
$18.01 million $601,476
Jul 1, 2019 $0.31
+3.16%
$18.48 million $287,224
Jun 30, 2019 $0.3
-8.58%
$17.92 million $217,568
Jun 29, 2019 $0.328
+0.82%
$19.6 million $243,388
Jun 28, 2019 $0.326
+2.39%
$19.44 million $223,240
Jun 27, 2019 $0.318
-13.45%
$18.98 million $341,671
Jun 26, 2019 $0.367
+3.76%
$21.93 million $1.56 million
Jun 25, 2019 $0.355
-0.01%
$21.18 million $296,827
Jun 24, 2019 $0.355
-3.67%
$21.18 million $227,794
Jun 23, 2019 $0.368
+0.19%
$21.99 million $324,363
Jun 22, 2019 $0.368
-3.84%
$21.95 million $500,439
Jun 21, 2019 $0.382
+4.17%
$22.82 million $276,281
Jun 20, 2019 $0.367
+1.42%
$21.91 million $621,025