Nexus Historical Data

NXS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.363
+5.25%
$21.66 million $629,429
Jun 18, 2019 $0.345
+1.37%
$20.6 million $382,334
Jun 17, 2019 $0.34
-0.61%
$20.32 million $1.13 million
Jun 16, 2019 $0.343
-2.16%
$20.5 million $396,041
Jun 15, 2019 $0.351
-5.00%
$20.95 million $946,645
Jun 14, 2019 $0.369
+3.35%
$22.01 million $663,392
Jun 13, 2019 $0.357
-2.97%
$21.3 million $313,550
Jun 12, 2019 $0.368
+2.80%
$21.95 million $380,552
Jun 11, 2019 $0.354
-4.33%
$21.15 million $342,253
Jun 10, 2019 $0.371
+3.76%
$22.18 million $305,882
Jun 9, 2019 $0.358
-5.46%
$21.38 million $431,397
Jun 8, 2019 $0.379
+2.83%
$22.61 million $383,379
Jun 7, 2019 $0.37
+5.96%
$22.06 million $567,656
Jun 6, 2019 $0.349
+1.25%
$20.82 million $488,482
Jun 5, 2019 $0.344
+3.27%
$20.57 million $304,086
Jun 4, 2019 $0.334
-4.20%
$19.91 million $447,958
Jun 3, 2019 $0.346
-10.18%
$20.66 million $447,187
Jun 2, 2019 $0.385
+7.30%
$23 million $969,330
Jun 1, 2019 $0.358
-1.37%
$21.37 million $292,371
May 31, 2019 $0.363
+7.38%
$21.67 million $687,207
May 30, 2019 $0.338
-7.71%
$20.18 million $525,374
May 29, 2019 $0.366
+1.64%
$21.87 million $507,593
May 28, 2019 $0.361
+3.33%
$21.55 million $308,178
May 27, 2019 $0.349
+0.80%
$20.85 million $560,120
May 26, 2019 $0.347
-1.98%
$20.72 million $523,182
May 25, 2019 $0.354
-5.08%
$21.16 million $474,405
May 24, 2019 $0.372
-8.62%
$22.19 million $351,104
May 23, 2019 $0.406
+8.39%
$24.24 million $330,008
May 22, 2019 $0.376
+1.50%
$22.47 million $434,416
May 21, 2019 $0.371
+3.96%
$22.12 million $335,927
May 20, 2019 $0.356
-4.83%
$21.28 million $329,095
May 19, 2019 $0.375
+15.40%
$22.36 million $566,381
May 18, 2019 $0.325
-2.78%
$19.38 million $388,344
May 17, 2019 $0.334
-2.75%
$19.96 million $481,859
May 16, 2019 $0.343
-3.30%
$20.5 million $626,560
May 15, 2019 $0.357
+12.20%
$21.3 million $549,365
May 14, 2019 $0.318
+4.15%
$18.98 million $377,318
May 13, 2019 $0.302
+10.47%
$18.03 million $511,457
May 12, 2019 $0.276
-11.19%
$16.47 million $209,670
May 11, 2019 $0.312
+9.36%
$18.6 million $386,100
May 10, 2019 $0.285
+4.19%
$17.01 million $431,076
May 9, 2019 $0.273
-8.53%
$16.29 million $750,980
May 8, 2019 $0.298
+0.16%
$17.81 million $217,426
May 7, 2019 $0.298
-10.31%
$17.79 million $400,769
May 6, 2019 $0.332
+0.13%
$19.83 million $150,519
May 5, 2019 $0.332
+0.22%
$19.81 million $189,471
May 4, 2019 $0.331
-2.58%
$19.78 million $295,068
May 3, 2019 $0.336
+1.06%
$20.07 million $223,469
May 2, 2019 $0.332
-0.65%
$19.85 million $126,485
May 1, 2019 $0.335
-1.88%
$19.98 million $94,427