Nexus Historical Data

NXS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.341
+3.31%
$20.38 million $187,024
Apr 29, 2019 $0.33
+0.32%
$19.7 million $506,602
Apr 28, 2019 $0.328
-6.18%
$19.6 million $138,605
Apr 27, 2019 $0.349
+4.00%
$20.86 million $238,233
Apr 26, 2019 $0.336
+1.91%
$20.04 million $290,114
Apr 25, 2019 $0.329
-1.10%
$19.63 million $281,291
Apr 24, 2019 $0.334
-4.56%
$19.91 million $265,827
Apr 23, 2019 $0.35
-5.16%
$20.87 million $438,348
Apr 22, 2019 $0.369
+1.32%
$22.01 million $270,235
Apr 21, 2019 $0.364
-5.49%
$21.72 million $293,350
Apr 20, 2019 $0.385
+0.17%
$22.98 million $139,965
Apr 19, 2019 $0.381
-1.01%
$22.75 million $248,146
Apr 18, 2019 $0.385
+0.69%
$22.99 million $132,783
Apr 17, 2019 $0.382
+1.09%
$22.81 million $137,837
Apr 16, 2019 $0.378
+1.29%
$22.57 million $338,777
Apr 15, 2019 $0.373
-2.13%
$22.28 million $569,552
Apr 14, 2019 $0.38
-0.79%
$22.7 million $186,945
Apr 13, 2019 $0.383
+2.89%
$22.88 million $308,830
Apr 12, 2019 $0.373
+2.68%
$22.25 million $280,193
Apr 11, 2019 $0.363
-9.58%
$21.67 million $661,811
Apr 10, 2019 $0.401
-2.16%
$23.94 million $560,632
Apr 9, 2019 $0.408
+0.33%
$24.37 million $379,857
Apr 8, 2019 $0.407
-1.65%
$24.29 million $423,865
Apr 7, 2019 $0.414
+3.32%
$24.69 million $434,467
Apr 6, 2019 $0.399
-4.27%
$23.84 million $336,282
Apr 5, 2019 $0.416
+3.44%
$24.81 million $390,579
Apr 4, 2019 $0.402
+4.54%
$23.99 million $476,861
Apr 3, 2019 $0.383
-5.67%
$22.84 million $1.1 million
Apr 2, 2019 $0.403
+2.22%
$24.06 million $1.98 million
Apr 1, 2019 $0.393
-4.27%
$23.44 million $999,520
Mar 31, 2019 $0.41
+0.15%
$24.46 million $1.04 million
Mar 30, 2019 $0.409
+1.47%
$24.43 million $379,158
Mar 29, 2019 $0.405
-1.26%
$24.16 million $656,401
Mar 28, 2019 $0.41
+2.08%
$24.48 million $678,780
Mar 27, 2019 $0.402
+1.58%
$24 million $1.08 million
Mar 26, 2019 $0.396
+3.51%
$23.62 million $738,143
Mar 25, 2019 $0.382
-9.01%
$22.82 million $895,063
Mar 24, 2019 $0.42
+1.31%
$25.09 million $475,401
Mar 23, 2019 $0.414
-0.40%
$24.72 million $161,338
Mar 22, 2019 $0.416
+0.94%
$24.82 million $233,163
Mar 21, 2019 $0.412
-3.73%
$24.59 million $564,383
Mar 20, 2019 $0.429
+2.24%
$25.62 million $284,933
Mar 19, 2019 $0.418
-0.50%
$24.96 million $395,444
Mar 18, 2019 $0.419
-2.01%
$25.04 million $533,556
Mar 17, 2019 $0.429
+1.25%
$25.62 million $563,103
Mar 16, 2019 $0.424
+0.34%
$25.3 million $468,155
Mar 15, 2019 $0.422
+6.63%
$25.21 million $1.02 million
Mar 14, 2019 $0.396
+0.42%
$23.65 million $655,850
Mar 13, 2019 $0.394
-4.46%
$23.55 million $758,843
Mar 12, 2019 $0.414
+3.59%
$24.69 million $1.31 million