Nexus Historical Data

NXS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.352
+3.30%
$ 21.02 million $ 103,391
Jan 1, 2019 $ 0.34
+1.09%
$ 20.31 million $ 218,082
Dec 31, 2018 $ 0.337
-4.76%
$ 20.09 million $ 321,775
Dec 30, 2018 $ 0.353
+4.46%
$ 21.08 million $ 176,822
Dec 29, 2018 $ 0.338
-4.76%
$ 20.19 million $ 507,165
Dec 28, 2018 $ 0.356
+16.21%
$ 21.23 million $ 434,724
Dec 27, 2018 $ 0.306
-5.33%
$ 18.25 million $ 174,969
Dec 26, 2018 $ 0.323
+1.34%
$ 19.27 million $ 104,187
Dec 25, 2018 $ 0.318
-7.77%
$ 18.99 million $ 117,979
Dec 24, 2018 $ 0.342
+1.18%
$ 20.41 million $ 176,592
Dec 23, 2018 $ 0.338
-1.76%
$ 20.16 million $ 142,326
Dec 22, 2018 $ 0.344
+4.20%
$ 20.51 million $ 120,141
Dec 21, 2018 $ 0.327
-2.47%
$ 19.51 million $ 587,167
Dec 20, 2018 $ 0.334
+10.98%
$ 19.95 million $ 248,246
Dec 19, 2018 $ 0.301
+1.39%
$ 17.94 million $ 330,144
Dec 18, 2018 $ 0.295
+8.93%
$ 17.63 million $ 304,021
Dec 17, 2018 $ 0.271
+14.84%
$ 16.19 million $ 384,262
Dec 16, 2018 $ 0.236
-0.09%
$ 14.1 million $ 70,983
Dec 15, 2018 $ 0.236
+2.36%
$ 14.11 million $ 80,339
Dec 14, 2018 $ 0.231
-4.33%
$ 13.77 million $ 344,941
Dec 13, 2018 $ 0.241
+0.47%
$ 14.4 million $ 180,849
Dec 12, 2018 $ 0.24
+1.59%
$ 14.35 million $ 152,088
Dec 11, 2018 $ 0.237
-0.86%
$ 14.12 million $ 178,815
Dec 10, 2018 $ 0.239
-5.90%
$ 14.24 million $ 100,043
Dec 9, 2018 $ 0.251
+4.06%
$ 15 million $ 97,414
Dec 8, 2018 $ 0.241
+0.49%
$ 14.41 million $ 59,883
Dec 7, 2018 $ 0.24
+0.42%
$ 14.35 million $ 198,088
Dec 6, 2018 $ 0.24
-8.37%
$ 14.31 million $ 251,117
Dec 5, 2018 $ 0.261
-4.99%
$ 15.61 million $ 628,411
Dec 4, 2018 $ 0.275
+3.80%
$ 16.42 million $ 466,385
Dec 3, 2018 $ 0.265
-7.36%
$ 15.82 million $ 150,600
Dec 2, 2018 $ 0.285
-3.91%
$ 17.01 million $ 182,244
Dec 1, 2018 $ 0.297
+4.23%
$ 17.71 million $ 197,380
Nov 30, 2018 $ 0.285
+2.84%
$ 17 million $ 779,819
Nov 29, 2018 $ 0.301
+0.00%
$ 17.99 million $ 4,089
Nov 28, 2018 $ 0.242
+0.00%
$ 14.48 million $ 3,750
Nov 27, 2018 $ 0.255
+0.00%
$ 15.23 million $ 3,926
Nov 26, 2018 $ 0.246
+0.00%
$ 14.68 million $ 3,820
Nov 25, 2018 $ 0.284
+0.00%
$ 16.97 million $ 4,292
Nov 24, 2018 $ 0.287
+0.00%
$ 17.13 million $ 4,307
Nov 23, 2018 $ 0.316
+0.00%
$ 18.9 million $ 4,525
Nov 22, 2018 $ 0.321
+0.00%
$ 19.14 million $ 4,500
Nov 21, 2018 $ 0.3
+0.00%
$ 17.89 million $ 4,634
Nov 20, 2018 $ 0.398
+0.00%
$ 23.77 million $ 5,282
Nov 19, 2018 $ 0.47
+0.00%
$ 28.04 million $ 5,598
Nov 18, 2018 $ 0.466
+0.00%
$ 27.8 million $ 5,553
Nov 17, 2018 $ 0.466
+0.00%
$ 27.81 million $ 5,591
Nov 16, 2018 $ 0.45
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.55
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.6
+0.00%
$ -- $ 6,362