Nexus Historical Data

NXS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 0.636
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.64
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.642
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.647
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.659
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.673
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.657
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.669
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.675
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.686
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.695
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.692
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.685
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.686
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.724
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.785
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.743
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.763
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.7
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.698
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.659
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.665
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.681
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.67
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.663
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.673
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.685
+0.00%
$ 39.44 million $ 6,555
Oct 17, 2018 $ 0.698
+0.00%
$ 39.51 million $ 6,603
Oct 16, 2018 $ 0.704
+0.00%
$ 40.29 million $ 6,565
Oct 15, 2018 $ 0.72
+0.00%
$ 40.34 million $ 6,304
Oct 14, 2018 $ 0.697
+0.00%
$ 40.42 million $ 6,260
Oct 13, 2018 $ 0.682
+0.00%
$ 40.15 million $ 6,262
Oct 12, 2018 $ 0.697
+0.00%
$ 40.65 million $ 6,296
Oct 11, 2018 $ 0.774
+0.00%
$ 38.41 million $ 6,566
Oct 10, 2018 $ 0.808
+0.00%
$ 45.23 million $ 6,627
Oct 9, 2018 $ 0.828
+0.00%
$ 46.83 million $ 6,626
Oct 8, 2018 $ 0.816
+0.00%
$ 48.06 million $ 6,572
Oct 7, 2018 $ 0.811
+0.00%
$ 47.7 million $ 6,595
Oct 6, 2018 $ 0.803
+0.00%
$ 47.16 million $ 6,578
Oct 5, 2018 $ 0.79
+0.00%
$ 47.3 million $ 6,577
Oct 4, 2018 $ 0.78
+0.00%
$ 45.98 million $ 6,475
Oct 3, 2018 $ 0.819
+0.00%
$ 45.57 million $ 6,570
Oct 2, 2018 $ 0.827
+0.00%
$ 47.38 million $ 6,604
Oct 1, 2018 $ 0.828
+0.00%
$ 47.77 million $ 6,610
Sep 30, 2018 $ 0.828
+0.00%
$ 48.14 million $ 6,567
Sep 29, 2018 $ 0.848
+0.00%
$ 49.37 million $ 6,672
Sep 28, 2018 $ 0.845
+0.00%
$ 48.79 million $ 6,519
Sep 27, 2018 $ 0.848
+0.00%
$ 49.88 million $ 6,475
Sep 26, 2018 $ 0.838
+0.00%
$ 49.57 million $ 6,448
Sep 25, 2018 $ 0.872
+0.00%
$ 48.9 million $ 6,649