Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.873
+0.00%
$ 50.21 million $ 6,714
Sep 23, 2018 $ 0.871
+0.00%
$ 52.02 million $ 6,714
Sep 22, 2018 $ 0.919
+0.00%
$ 49.72 million $ 6,655
Sep 21, 2018 $ 0.915
+0.00%
$ 52.65 million $ 6,427
Sep 20, 2018 $ 0.919
+0.00%
$ 53.26 million $ 6,357
Sep 19, 2018 $ 0.91
+0.00%
$ 53.74 million $ 6,320
Sep 18, 2018 $ 0.923
+0.00%
$ 53.45 million $ 6,429
Sep 17, 2018 $ 0.875
+0.00%
$ 52.42 million $ 6,501
Sep 16, 2018 $ 0.867
+0.00%
$ 52.78 million $ 6,526
Sep 15, 2018 $ 0.879
+0.00%
$ 50.59 million $ 6,516
Sep 14, 2018 $ 0.863
+0.00%
$ 50.26 million $ 6,456
Sep 13, 2018 $ 0.804
+0.00%
$ 51.56 million $ 6,308
Sep 12, 2018 $ 0.79
+0.00%
$ 48.92 million $ 6,327
Sep 11, 2018 $ 0.828
+0.00%
$ 46.14 million $ 6,325
Sep 10, 2018 $ 0.815
+0.00%
$ 46.96 million $ 6,329
Sep 9, 2018 $ 0.842
+0.00%
$ 49.01 million $ 6,429
Sep 8, 2018 $ 0.847
+0.00%
$ 45.14 million $ 6,492
Sep 7, 2018 $ 0.833
+0.00%
$ 48.99 million $ 6,475
Sep 6, 2018 $ 1.05
+0.00%
$ 50.42 million $ 7,157
Sep 5, 2018 $ 1.13
+0.00%
$ 51.72 million $ 7,327
Sep 4, 2018 $ 1.05
+0.00%
$ 65.74 million $ 7,265
Sep 3, 2018 $ 1.11
+0.00%
$ 63.5 million $ 7,234
Sep 2, 2018 $ 0.979
+0.00%
$ 63.09 million $ 7,107
Sep 1, 2018 $ 0.926
+0.00%
$ 60.81 million $ 6,989
Aug 31, 2018 $ 0.906
+0.00%
$ 55.3 million $ 6,947
Aug 30, 2018 $ 0.881
+0.00%
$ 54.81 million $ 7,063
Aug 29, 2018 $ 0.886
+0.00%
$ 51.27 million $ 6,990
Aug 28, 2018 $ 0.806
+0.00%
$ 52.71 million $ 6,734
Aug 27, 2018 $ 0.792
+0.00%
$ 48.57 million $ 6,696
Aug 26, 2018 $ 0.82
+0.00%
$ 46.07 million $ 6,733
Aug 25, 2018 $ 0.779
+0.00%
$ 47.51 million $ 6,566
Aug 24, 2018 $ 0.764
+0.00%
$ 47.48 million $ 6,451
Aug 23, 2018 $ 0.788
+0.00%
$ 45.38 million $ 6,593
Aug 22, 2018 $ 0.789
+0.00%
$ 42.85 million $ 6,418
Aug 21, 2018 $ 0.823
+0.00%
$ 46.11 million $ 6,475
Aug 20, 2018 $ 0.819
+0.00%
$ 46.11 million $ 6,423
Aug 19, 2018 $ 0.831
+0.00%
$ 48.4 million $ 6,482
Aug 18, 2018 $ 0.82
+0.00%
$ 46.41 million $ 6,470
Aug 17, 2018 $ 0.783
+0.00%
$ 51.57 million $ 6,376
Aug 16, 2018 $ 0.788
+0.00%
$ 45.04 million $ 6,372
Aug 15, 2018 $ 0.752
+0.00%
$ 46.98 million $ 6,093
Aug 14, 2018 $ 0.89
+0.00%
$ 42.74 million $ 6,363
Aug 13, 2018 $ 0.889
+0.00%
$ 47.63 million $ 6,339
Aug 12, 2018 $ 0.886
+0.00%
$ 52.38 million $ 6,230
Aug 11, 2018 $ 0.936
+0.00%
$ 51.62 million $ 6,446
Aug 10, 2018 $ 0.957
+0.00%
$ 51.44 million $ 6,424
Aug 9, 2018 $ 0.965
+0.00%
$ 55.81 million $ 6,496
Aug 8, 2018 $ 1.07
+0.00%
$ 56.47 million $ 7,023
Aug 7, 2018 $ 1.04
+0.00%
$ 59.1 million $ 7,019
Aug 6, 2018 $ 1.02
+0.00%
$ 61.29 million $ 7,028