Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.35
-3.36%
$20.88 million $2.01 million
Jan 19, 2019 $0.362
+7.47%
$21.6 million $288,838
Jan 18, 2019 $0.337
-3.43%
$20.1 million $172,233
Jan 17, 2019 $0.347
+1.00%
$20.71 million $238,521
Jan 16, 2019 $0.343
+5.76%
$20.51 million $276,295
Jan 15, 2019 $0.325
-4.54%
$19.39 million $316,317
Jan 14, 2019 $0.34
+13.98%
$20.32 million $260,692
Jan 13, 2019 $0.299
-8.97%
$17.83 million $479,809
Jan 12, 2019 $0.328
-0.73%
$19.58 million $87,330
Jan 11, 2019 $0.33
-1.96%
$19.73 million $241,509
Jan 10, 2019 $0.337
-15.48%
$20.13 million $243,775
Jan 9, 2019 $0.399
-0.70%
$23.82 million $247,638
Jan 8, 2019 $0.402
+4.91%
$23.98 million $446,111
Jan 7, 2019 $0.383
-5.17%
$22.86 million $448,506
Jan 6, 2019 $0.404
+2.80%
$24.11 million $1.11 million
Jan 5, 2019 $0.395
+12.77%
$23.56 million $673,449
Jan 4, 2019 $0.35
+5.87%
$20.9 million $202,565
Jan 3, 2019 $0.331
-6.12%
$19.74 million $102,764
Jan 2, 2019 $0.352
+3.30%
$21.02 million $103,391
Jan 1, 2019 $0.34
+1.09%
$20.31 million $218,082
Dec 31, 2018 $0.337
-4.76%
$20.09 million $321,775
Dec 30, 2018 $0.353
+4.46%
$21.08 million $176,822
Dec 29, 2018 $0.338
-4.76%
$20.19 million $507,165
Dec 28, 2018 $0.356
+16.21%
$21.23 million $434,724
Dec 27, 2018 $0.306
-5.33%
$18.25 million $174,969
Dec 26, 2018 $0.323
+1.34%
$19.27 million $104,187
Dec 25, 2018 $0.318
-7.77%
$18.99 million $117,979
Dec 24, 2018 $0.342
+1.18%
$20.41 million $176,592
Dec 23, 2018 $0.338
-1.76%
$20.16 million $142,326
Dec 22, 2018 $0.344
+4.20%
$20.51 million $120,141
Dec 21, 2018 $0.327
-2.47%
$19.51 million $587,167
Dec 20, 2018 $0.334
+10.98%
$19.95 million $248,246
Dec 19, 2018 $0.301
+1.39%
$17.94 million $330,144
Dec 18, 2018 $0.295
+8.93%
$17.63 million $304,021
Dec 17, 2018 $0.271
+14.84%
$16.19 million $384,262
Dec 16, 2018 $0.236
-0.09%
$14.1 million $70,983
Dec 15, 2018 $0.236
+2.36%
$14.11 million $80,339
Dec 14, 2018 $0.231
-4.33%
$13.77 million $344,941
Dec 13, 2018 $0.241
+0.47%
$14.4 million $180,849
Dec 12, 2018 $0.24
+1.59%
$14.35 million $152,088
Dec 11, 2018 $0.237
-0.86%
$14.12 million $178,815
Dec 10, 2018 $0.239
-5.90%
$14.24 million $100,043
Dec 9, 2018 $0.251
+4.06%
$15 million $97,414
Dec 8, 2018 $0.241
+0.49%
$14.41 million $59,883
Dec 7, 2018 $0.24
+0.42%
$14.35 million $198,088
Dec 6, 2018 $0.24
-8.37%
$14.31 million $251,117
Dec 5, 2018 $0.261
-4.99%
$15.61 million $628,411
Dec 4, 2018 $0.275
+3.80%
$16.42 million $466,385
Dec 3, 2018 $0.265
-7.36%
$15.82 million $150,600
Dec 2, 2018 $0.285
-3.91%
$17.01 million $182,244