Nexus Historical Data

NXS Page 56
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 1.07
+0.00%
$ 60.89 million $ 7,279
Aug 4, 2018 $ 1.19
+0.00%
$ 59.8 million $ 7,454
Aug 3, 2018 $ 1.2
+0.00%
$ 65.75 million $ 7,615
Aug 2, 2018 $ 1.19
+0.00%
$ 68.49 million $ 7,600
Aug 1, 2018 $ 1.22
+0.00%
$ 71.04 million $ 7,943
Jul 31, 2018 $ 1.34
+0.00%
$ 71.6 million $ 8,142
Jul 30, 2018 $ 1.39
+0.00%
$ 75.7 million $ 8,202
Jul 29, 2018 $ 1.43
+0.00%
$ 81.07 million $ 8,183
Jul 28, 2018 $ 1.42
+0.00%
$ 82.71 million $ 8,018
Jul 27, 2018 $ 1.46
+0.00%
$ 84.54 million $ 8,202
Jul 26, 2018 $ 1.44
+0.00%
$ 81.92 million $ 8,232
Jul 25, 2018 $ 1.43
+0.00%
$ 85.69 million $ 8,045
Jul 24, 2018 $ 1.44
+0.00%
$ 83.51 million $ 7,671
Jul 23, 2018 $ 1.41
+0.00%
$ 82.28 million $ 7,454
Jul 22, 2018 $ 1.36
+0.00%
$ 83.17 million $ 7,355
Jul 21, 2018 $ 1.49
+0.00%
$ 81.85 million $ 7,431
Jul 20, 2018 $ 1.59
+0.00%
$ 79.54 million $ 7,386
Jul 19, 2018 $ 1.58
+0.00%
$ 93.14 million $ 7,400
Jul 18, 2018 $ 1.42
+0.00%
$ 92.34 million $ 6,887
Jul 17, 2018 $ 1.35
+0.00%
$ 88.2 million $ 6,540
Jul 16, 2018 $ 1.3
+0.00%
$ 81.53 million $ 6,334
Jul 15, 2018 $ 1.3
+0.00%
$ 75.92 million $ 6,257
Jul 14, 2018 $ 1.31
+0.00%
$ 74.84 million $ 6,259
Jul 13, 2018 $ 1.36
+0.00%
$ 75.89 million $ 6,248
Jul 12, 2018 $ 1.38
+0.00%
$ 76.5 million $ 6,395
Jul 11, 2018 $ 1.36
+0.00%
$ 81.56 million $ 6,527
Jul 10, 2018 $ 1.42
+0.00%
$ 77.93 million $ 6,779
Jul 9, 2018 $ 1.42
+0.00%
$ 83.36 million $ 6,825
Jul 8, 2018 $ 1.37
+0.00%
$ 80.6 million $ 6,632
Jul 7, 2018 $ 1.35
+0.00%
$ 84.8 million $ 6,623
Jul 6, 2018 $ 1.43
+0.00%
$ 78.14 million $ 6,650
Jul 5, 2018 $ 1.29
+0.00%
$ 81.71 million $ 6,589
Jul 4, 2018 $ 1.32
+0.00%
$ 82.83 million $ 6,614
Jul 3, 2018 $ 1.28
+0.00%
$ 72.71 million $ 6,463
Jul 2, 2018 $ 1.21
+0.00%
$ 77.07 million $ 6,366
Jul 1, 2018 $ 1.22
+0.00%
$ 70.12 million $ 6,381
Jun 30, 2018 $ 1.06
+0.00%
$ 71.81 million $ 5,913
Jun 29, 2018 $ 1.15
+0.00%
$ 66.51 million $ 6,097
Jun 28, 2018 $ 1.19
+0.00%
$ 62.76 million $ 6,114
Jun 27, 2018 $ 1.23
+0.00%
$ 68.25 million $ 6,211
Jun 26, 2018 $ 1.2
+0.00%
$ 69.37 million $ 6,213
Jun 25, 2018 $ 1.2
+0.00%
$ 71 million $ 6,037
Jun 24, 2018 $ 1.33
+0.00%
$ 69.73 million $ 6,136
Jun 23, 2018 $ 1.45
+0.00%
$ 76.48 million $ 6,394
Jun 22, 2018 $ 1.58
+0.00%
$ 78.34 million $ 6,752
Jun 21, 2018 $ 1.56
+0.00%
$ 89.67 million $ 6,710
Jun 20, 2018 $ 1.53
+0.00%
$ 93.14 million $ 6,746
Jun 19, 2018 $ 1.49
+0.00%
$ 89.17 million $ 6,550
Jun 18, 2018 $ 1.48
+0.00%
$ 88.62 million $ 6,552
Jun 17, 2018 $ 1.45
+0.00%
$ 84.13 million $ 6,506