Coinranking
Nexus Historical Data
NXS
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2018 | $0.297 | +4.23% | ||
| Nov 30, 2018 | $0.285 | +2.84% | ||
| Nov 29, 2018 | $0.301 | +0.00% | ||
| Nov 28, 2018 | $0.242 | +0.00% | ||
| Nov 27, 2018 | $0.255 | +0.00% | ||
| Nov 26, 2018 | $0.246 | +0.00% | ||
| Nov 25, 2018 | $0.284 | +0.00% | ||
| Nov 24, 2018 | $0.287 | +0.00% | ||
| Nov 23, 2018 | $0.316 | +0.00% | ||
| Nov 22, 2018 | $0.321 | +0.00% | ||
| Nov 21, 2018 | $0.3 | +0.00% | ||
| Nov 20, 2018 | $0.398 | +0.00% | ||
| Nov 19, 2018 | $0.47 | +0.00% | ||
| Nov 18, 2018 | $0.466 | +0.00% | ||
| Nov 17, 2018 | $0.466 | +0.00% | ||
| Nov 16, 2018 | $0.45 | +0.00% | ||
| Nov 15, 2018 | $0.55 | +0.00% | ||
| Nov 14, 2018 | $0.6 | +0.00% | ||
| Nov 13, 2018 | $0.636 | +0.00% | ||
| Nov 12, 2018 | $0.64 | +0.00% | ||
| Nov 11, 2018 | $0.642 | +0.00% | ||
| Nov 10, 2018 | $0.647 | +0.00% | ||
| Nov 9, 2018 | $0.659 | +0.00% | ||
| Nov 8, 2018 | $0.673 | +0.00% | ||
| Nov 7, 2018 | $0.657 | +0.00% | ||
| Nov 6, 2018 | $0.669 | +0.00% | ||
| Nov 5, 2018 | $0.675 | +0.00% | ||
| Nov 4, 2018 | $0.686 | +0.00% | ||
| Nov 3, 2018 | $0.695 | +0.00% | ||
| Nov 2, 2018 | $0.692 | +0.00% | ||
| Nov 1, 2018 | $0.685 | +0.00% | ||
| Oct 31, 2018 | $0.686 | +0.00% | ||
| Oct 30, 2018 | $0.724 | +0.00% | ||
| Oct 29, 2018 | $0.785 | +0.00% | ||
| Oct 28, 2018 | $0.743 | +0.00% | ||
| Oct 27, 2018 | $0.763 | +0.00% | ||
| Oct 26, 2018 | $0.7 | +0.00% | ||
| Oct 25, 2018 | $0.698 | +0.00% | ||
| Oct 24, 2018 | $0.659 | +0.00% | ||
| Oct 23, 2018 | $0.665 | +0.00% | ||
| Oct 22, 2018 | $0.681 | +0.00% | ||
| Oct 21, 2018 | $0.67 | +0.00% | ||
| Oct 20, 2018 | $0.663 | +0.00% | ||
| Oct 19, 2018 | $0.673 | +0.00% | ||
| Oct 18, 2018 | $0.685 | +0.00% | ||
| Oct 17, 2018 | $0.698 | +0.00% | ||
| Oct 16, 2018 | $0.704 | +0.00% | ||
| Oct 15, 2018 | $0.72 | +0.00% | ||
| Oct 14, 2018 | $0.697 | +0.00% | ||
| Oct 13, 2018 | $0.682 | +0.00% | ||