Nexus Historical Data

NXS Page 57
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 1.49
+0.00%
$ 87.03 million $ 6,584
Jun 15, 2018 $ 1.47
+0.00%
$ 82.71 million $ 6,525
Jun 14, 2018 $ 1.47
+0.00%
$ 88.09 million $ 6,484
Jun 13, 2018 $ 1.64
+0.00%
$ 80.96 million $ 6,802
Jun 12, 2018 $ 1.69
+0.00%
$ 86.92 million $ 6,781
Jun 11, 2018 $ 1.78
+0.00%
$ 96.21 million $ 7,250
Jun 10, 2018 $ 2.01
+0.00%
$ 94.51 million $ 7,649
Jun 8, 2018 $ 2.27
+0.00%
$ 120.46 million $ 7,684
Jun 7, 2018 $ 2.5
+0.00%
$ 130.15 million $ 7,640
Jun 6, 2018 $ 2.69
+0.00%
$ 140.52 million $ 7,562
Jun 5, 2018 $ 2.52
+0.00%
$ 151.9 million $ 7,512
Jun 4, 2018 $ 2.69
+0.00%
$ 145.58 million $ 7,699
Jun 3, 2018 $ 2.48
+0.00%
$ 153.41 million $ 7,606
Jun 2, 2018 $ 2.38
+0.00%
$ 148.07 million $ 7,494
Jun 1, 2018 $ 2.46
+0.00%
$ 135.18 million $ 7,512
May 31, 2018 $ 2.45
+0.00%
$ 138.31 million $ 7,456
May 30, 2018 $ 2.41
+0.00%
$ 138.67 million $ 7,303
May 29, 2018 $ 2.04
+0.00%
$ 151.75 million $ 7,272
May 28, 2018 $ 1.97
+0.00%
$ 119.53 million $ 7,338
May 27, 2018 $ 1.98
+0.00%
$ 115.5 million $ 7,505
May 26, 2018 $ 2.01
+0.00%
$ 112.36 million $ 7,515
May 25, 2018 $ 1.97
+0.00%
$ 114.51 million $ 7,563
May 24, 2018 $ 1.99
+0.00%
$ 120.53 million $ 7,829
May 23, 2018 $ 2.08
+0.00%
$ 113.33 million $ 8,271
May 22, 2018 $ 2
+0.00%
$ 118.06 million $ 8,468
May 21, 2018 $ 1.86
+0.00%
$ 122.26 million $ 8,365
May 20, 2018 $ 1.91
+0.00%
$ 112.01 million $ 8,269
May 19, 2018 $ 1.89
+0.00%
$ 104.18 million $ 8,118
May 18, 2018 $ 1.96
+0.00%
$ 111.09 million $ 8,315
May 17, 2018 $ 1.92
+0.00%
$ 108.8 million $ 8,315
May 16, 2018 $ 2.06
+0.00%
$ 112.09 million $ 8,677
May 15, 2018 $ 2.07
+0.00%
$ 114.1 million $ 8,625
May 14, 2018 $ 2.11
+0.00%
$ 121.1 million $ 8,580
May 13, 2018 $ 2.06
+0.00%
$ 123.9 million $ 8,453
May 12, 2018 $ 2.12
+0.00%
$ 119.09 million $ 8,742
May 11, 2018 $ 2.35
+0.00%
$ 119.28 million $ 9,292
May 10, 2018 $ 2.35
+0.00%
$ 130.46 million $ 9,216
May 9, 2018 $ 2.43
+0.00%
$ 136.79 million $ 9,296
May 8, 2018 $ 2.4
+0.00%
$ 137.02 million $ 9,385
May 7, 2018 $ 2.55
+0.00%
$ 141.36 million $ 9,671
May 6, 2018 $ 2.48
+0.00%
$ 145.72 million $ 9,840
May 5, 2018 $ 2.42
+0.00%
$ 146.96 million $ 9,674
May 4, 2018 $ 2.4
+0.00%
$ 139.42 million $ 9,376
May 3, 2018 $ 2.37
+0.00%
$ 138.13 million $ 9,139
May 2, 2018 $ 2.35
+0.00%
$ 136.31 million $ 9,030
May 1, 2018 $ 2.39
+0.00%
$ 136 million $ 9,317
Apr 30, 2018 $ 2.46
+0.00%
$ 141.06 million $ 9,368
Apr 29, 2018 $ 2.47
+0.00%
$ 139.21 million $ 9,241
Apr 28, 2018 $ 2.33
+0.00%
$ 146.07 million $ 9,233
Apr 27, 2018 $ 2.11
+0.00%
$ 132.2 million $ 8,901