Nexus Historical Data

NXS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 2.25
+0.00%
$ 131.34 million $ 9,254
Apr 25, 2018 $ 2.46
+0.00%
$ 116.31 million $ 9,283
Apr 24, 2018 $ 2.33
+0.00%
$ 143.32 million $ 8,889
Apr 23, 2018 $ 2.27
+0.00%
$ 137.66 million $ 8,889
Apr 22, 2018 $ 2.21
+0.00%
$ 128.65 million $ 8,810
Apr 21, 2018 $ 2.24
+0.00%
$ 128.13 million $ 8,424
Apr 20, 2018 $ 2.22
+0.00%
$ 131.47 million $ 8,217
Apr 19, 2018 $ 2.12
+0.00%
$ 129.28 million $ 8,047
Apr 18, 2018 $ 1.89
+0.00%
$ 131.01 million $ 8,053
Apr 17, 2018 $ 1.88
+0.00%
$ 110.01 million $ 8,093
Apr 16, 2018 $ 1.94
+0.00%
$ 107.53 million $ 8,181
Apr 15, 2018 $ 1.87
+0.00%
$ 112.28 million $ 7,992
Apr 14, 2018 $ 1.82
+0.00%
$ 107.86 million $ 7,971
Apr 13, 2018 $ 1.73
+0.00%
$ 107.64 million $ 7,301
Apr 12, 2018 $ 1.64
+0.00%
$ 103.64 million $ 6,878
Apr 11, 2018 $ 1.51
+0.00%
$ 99.01 million $ 6,787
Apr 10, 2018 $ 1.53
+0.00%
$ 89.23 million $ 6,929
Apr 9, 2018 $ 1.48
+0.00%
$ 87.07 million $ 7,000
Apr 8, 2018 $ 1.41
+0.00%
$ 88.52 million $ 6,890
Apr 7, 2018 $ 1.35
+0.00%
$ 80.4 million $ 6,685
Apr 6, 2018 $ 1.37
+0.00%
$ 75.71 million $ 6,790
Apr 5, 2018 $ 1.48
+0.00%
$ 78.13 million $ 7,155
Apr 4, 2018 $ 1.53
+0.00%
$ 78.75 million $ 7,347
Apr 3, 2018 $ 1.48
+0.00%
$ 88.54 million $ 7,005
Apr 2, 2018 $ 1.45
+0.00%
$ 84.29 million $ 6,848
Apr 1, 2018 $ 1.43
+0.00%
$ 82.99 million $ 7,035
Mar 31, 2018 $ 1.38
+0.00%
$ 82.57 million $ 6,951
Mar 30, 2018 $ 1.51
+0.00%
$ 79.49 million $ 7,605
Mar 29, 2018 $ 1.59
+0.00%
$ 80.97 million $ 7,956
Mar 28, 2018 $ 1.6
+0.00%
$ 90.68 million $ 8,016
Mar 27, 2018 $ 1.71
+0.00%
$ 87.07 million $ 8,268
Mar 26, 2018 $ 1.8
+0.00%
$ 95.08 million $ 8,585
Mar 25, 2018 $ 1.82
+0.00%
$ 100.46 million $ 8,900
Mar 24, 2018 $ 1.93
+0.00%
$ 100.49 million $ 8,567
Mar 23, 2018 $ 2.09
+0.00%
$ 103.54 million $ 8,835
Mar 22, 2018 $ 2.17
+0.00%
$ 116.92 million $ 9,023
Mar 21, 2018 $ 2.01
+0.00%
$ 118.62 million $ 8,648
Mar 20, 2018 $ 1.96
+0.00%
$ 120.92 million $ 8,363
Mar 19, 2018 $ 1.76
+0.00%
$ 111.57 million $ 7,689
Mar 18, 2018 $ 1.99
+0.00%
$ 110.15 million $ 8,136
Mar 17, 2018 $ 2.19
+0.00%
$ 104.6 million $ 8,335
Mar 16, 2018 $ 1.88
+0.00%
$ 118.02 million $ 8,155
Mar 15, 2018 $ 2.17
+0.00%
$ 133.23 million $ 8,870
Mar 14, 2018 $ 2.48
+0.00%
$ 106.54 million $ 9,203
Mar 13, 2018 $ 2.72
+0.00%
$ 135.56 million $ 9,516
Mar 12, 2018 $ 2.68
+0.00%
$ 148.47 million $ 9,080
Mar 11, 2018 $ 2.78
+0.00%
$ 161.07 million $ 9,316
Mar 10, 2018 $ 2.75
+0.00%
$ 153.5 million $ 8,975
Mar 9, 2018 $ 3.33
+0.00%
$ 165.74 million $ 9,803
Mar 8, 2018 $ 3.48
+0.00%
$ 181.39 million $ 10,504