Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $1.32
+0.00%
$82.83 million $6,614
Jul 3, 2018 $1.28
+0.00%
$72.71 million $6,463
Jul 2, 2018 $1.21
+0.00%
$77.07 million $6,366
Jul 1, 2018 $1.22
+0.00%
$70.12 million $6,381
Jun 30, 2018 $1.06
+0.00%
$71.81 million $5,913
Jun 29, 2018 $1.15
+0.00%
$66.51 million $6,097
Jun 28, 2018 $1.19
+0.00%
$62.76 million $6,114
Jun 27, 2018 $1.23
+0.00%
$68.25 million $6,211
Jun 26, 2018 $1.2
+0.00%
$69.37 million $6,213
Jun 25, 2018 $1.2
+0.00%
$71 million $6,037
Jun 24, 2018 $1.33
+0.00%
$69.73 million $6,136
Jun 23, 2018 $1.45
+0.00%
$76.48 million $6,394
Jun 22, 2018 $1.58
+0.00%
$78.34 million $6,752
Jun 21, 2018 $1.56
+0.00%
$89.67 million $6,710
Jun 20, 2018 $1.53
+0.00%
$93.14 million $6,746
Jun 19, 2018 $1.49
+0.00%
$89.17 million $6,550
Jun 18, 2018 $1.48
+0.00%
$88.62 million $6,552
Jun 17, 2018 $1.45
+0.00%
$84.13 million $6,506
Jun 16, 2018 $1.49
+0.00%
$87.03 million $6,584
Jun 15, 2018 $1.47
+0.00%
$82.71 million $6,525
Jun 14, 2018 $1.47
+0.00%
$88.09 million $6,484
Jun 13, 2018 $1.64
+0.00%
$80.96 million $6,802
Jun 12, 2018 $1.69
+0.00%
$86.92 million $6,781
Jun 11, 2018 $1.78
+0.00%
$96.21 million $7,250
Jun 10, 2018 $2.01
+0.00%
$94.51 million $7,649
Jun 8, 2018 $2.27
+0.00%
$120.46 million $7,684
Jun 7, 2018 $2.5
+0.00%
$130.15 million $7,640
Jun 6, 2018 $2.69
+0.00%
$140.52 million $7,562
Jun 5, 2018 $2.52
+0.00%
$151.9 million $7,512
Jun 4, 2018 $2.69
+0.00%
$145.58 million $7,699
Jun 3, 2018 $2.48
+0.00%
$153.41 million $7,606
Jun 2, 2018 $2.38
+0.00%
$148.07 million $7,494
Jun 1, 2018 $2.46
+0.00%
$135.18 million $7,512
May 31, 2018 $2.45
+0.00%
$138.31 million $7,456
May 30, 2018 $2.41
+0.00%
$138.67 million $7,303
May 29, 2018 $2.04
+0.00%
$151.75 million $7,272
May 28, 2018 $1.97
+0.00%
$119.53 million $7,338
May 27, 2018 $1.98
+0.00%
$115.5 million $7,505
May 26, 2018 $2.01
+0.00%
$112.36 million $7,515
May 25, 2018 $1.97
+0.00%
$114.51 million $7,563
May 24, 2018 $1.99
+0.00%
$120.53 million $7,829
May 23, 2018 $2.08
+0.00%
$113.33 million $8,271
May 22, 2018 $2
+0.00%
$118.06 million $8,468
May 21, 2018 $1.86
+0.00%
$122.26 million $8,365
May 20, 2018 $1.91
+0.00%
$112.01 million $8,269
May 19, 2018 $1.89
+0.00%
$104.18 million $8,118
May 18, 2018 $1.96
+0.00%
$111.09 million $8,315
May 17, 2018 $1.92
+0.00%
$108.8 million $8,315
May 16, 2018 $2.06
+0.00%
$112.09 million $8,677
May 15, 2018 $2.07
+0.00%
$114.1 million $8,625