Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 3.15
+0.00%
$ 197.72 million $ 11,128
Mar 6, 2018 $ 3.15
+0.00%
$ 172.45 million $ 11,535
Mar 5, 2018 $ 2.78
+0.00%
$ 194.41 million $ 11,293
Mar 4, 2018 $ 3.2
+0.00%
$ 188.49 million $ 11,366
Mar 3, 2018 $ 3.83
+0.00%
$ 173.42 million $ 11,017
Mar 2, 2018 $ 2.08
+0.00%
$ 183.84 million $ 10,667
Mar 1, 2018 $ 1.76
+0.00%
$ 138.54 million $ 10,696
Feb 28, 2018 $ 1.8
+0.00%
$ 96.7 million $ 10,594
Feb 27, 2018 $ 1.78
+0.00%
$ 100.3 million $ 9,962
Feb 26, 2018 $ 1.78
+0.00%
$ 103.57 million $ 9,688
Feb 25, 2018 $ 1.97
+0.00%
$ 102.89 million $ 10,048
Feb 24, 2018 $ 2.07
+0.00%
$ 97.19 million $ 10,120
Feb 23, 2018 $ 2.09
+0.00%
$ 122.57 million $ 10,429
Feb 22, 2018 $ 2.09
+0.00%
$ 110.02 million $ 10,993
Feb 21, 2018 $ 2.54
+0.00%
$ 130.09 million $ 11,592
Feb 20, 2018 $ 2.56
+0.00%
$ 119.73 million $ 10,922
Feb 19, 2018 $ 2.57
+0.00%
$ 139.72 million $ 10,831
Feb 18, 2018 $ 2.83
+0.00%
$ 137.6 million $ 10,695
Feb 17, 2018 $ 2.39
+0.00%
$ 159.59 million $ 10,082
Feb 16, 2018 $ 2.55
+0.00%
$ 140.92 million $ 9,805
Feb 15, 2018 $ 2.67
+0.00%
$ 136.79 million $ 9,007
Feb 14, 2018 $ 2.82
+0.00%
$ 146.94 million $ 8,691
Feb 13, 2018 $ 2.9
+0.00%
$ 149.04 million $ 8,617
Feb 12, 2018 $ 2.91
+0.00%
$ 162.81 million $ 8,283
Feb 11, 2018 $ 3.16
+0.00%
$ 151.08 million $ 8,725
Feb 10, 2018 $ 3.15
+0.00%
$ 170.05 million $ 8,285
Feb 9, 2018 $ 3.06
+0.00%
$ 188.03 million $ 8,169
Feb 8, 2018 $ 3.2
+0.00%
$ 178.16 million $ 7,926
Feb 7, 2018 $ 2.48
+0.00%
$ 155.58 million $ 6,816
Feb 6, 2018 $ 2.89
+0.00%
$ 166.46 million $ 7,731
Feb 5, 2018 $ 3.6
+0.00%
$ 132.54 million $ 8,809
Feb 4, 2018 $ 3.79
+0.00%
$ 171.34 million $ 8,909
Feb 3, 2018 $ 3.52
+0.00%
$ 217.54 million $ 8,647
Feb 2, 2018 $ 4.43
+0.00%
$ 202.9 million $ 9,654
Feb 1, 2018 $ 4.97
+0.00%
$ 217.64 million $ 10,112
Jan 31, 2018 $ 5.51
+0.00%
$ 276.45 million $ 10,803
Jan 30, 2018 $ 6.07
+0.00%
$ 269.9 million $ 11,414
Jan 29, 2018 $ 6.33
+0.00%
$ 322.01 million $ 11,746
Jan 28, 2018 $ 6.16
+0.00%
$ 361.07 million $ 11,271
Jan 27, 2018 $ 5.81
+0.00%
$ 350.7 million $ 11,082
Jan 26, 2018 $ 6.07
+0.00%
$ 334.42 million $ 11,376
Jan 25, 2018 $ 5.48
+0.00%
$ 323.59 million $ 11,074
Jan 24, 2018 $ 5.32
+0.00%
$ 309.11 million $ 10,796
Jan 23, 2018 $ 5.7
+0.00%
$ 294.56 million $ 11,245
Jan 22, 2018 $ 6.03
+0.00%
$ 309.24 million $ 12,076
Jan 21, 2018 $ 6.67
+0.00%
$ 322.93 million $ 12,551
Jan 20, 2018 $ 6.57
+0.00%
$ 360.29 million $ 11,592
Jan 19, 2018 $ 6.91
+0.00%
$ 364.53 million $ 11,608
Jan 18, 2018 $ 6.17
+0.00%
$ 372.83 million $ 10,627
Jan 17, 2018 $ 5.97
+0.00%
$ 380.65 million $ 12,248