Nexus Historical Data

NXS Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $2.11
+0.00%
$121.1 million $8,580
May 13, 2018 $2.06
+0.00%
$123.9 million $8,453
May 12, 2018 $2.12
+0.00%
$119.09 million $8,742
May 11, 2018 $2.35
+0.00%
$119.28 million $9,292
May 10, 2018 $2.35
+0.00%
$130.46 million $9,216
May 9, 2018 $2.43
+0.00%
$136.79 million $9,296
May 8, 2018 $2.4
+0.00%
$137.02 million $9,385
May 7, 2018 $2.55
+0.00%
$141.36 million $9,671
May 6, 2018 $2.48
+0.00%
$145.72 million $9,840
May 5, 2018 $2.42
+0.00%
$146.96 million $9,674
May 4, 2018 $2.4
+0.00%
$139.42 million $9,376
May 3, 2018 $2.37
+0.00%
$138.13 million $9,139
May 2, 2018 $2.35
+0.00%
$136.31 million $9,030
May 1, 2018 $2.39
+0.00%
$136 million $9,317
Apr 30, 2018 $2.46
+0.00%
$141.06 million $9,368
Apr 29, 2018 $2.47
+0.00%
$139.21 million $9,241
Apr 28, 2018 $2.33
+0.00%
$146.07 million $9,233
Apr 27, 2018 $2.11
+0.00%
$132.2 million $8,901
Apr 26, 2018 $2.25
+0.00%
$131.34 million $9,254
Apr 25, 2018 $2.46
+0.00%
$116.31 million $9,283
Apr 24, 2018 $2.33
+0.00%
$143.32 million $8,889
Apr 23, 2018 $2.27
+0.00%
$137.66 million $8,889
Apr 22, 2018 $2.21
+0.00%
$128.65 million $8,810
Apr 21, 2018 $2.24
+0.00%
$128.13 million $8,424
Apr 20, 2018 $2.22
+0.00%
$131.47 million $8,217
Apr 19, 2018 $2.12
+0.00%
$129.28 million $8,047
Apr 18, 2018 $1.89
+0.00%
$131.01 million $8,053
Apr 17, 2018 $1.88
+0.00%
$110.01 million $8,093
Apr 16, 2018 $1.94
+0.00%
$107.53 million $8,181
Apr 15, 2018 $1.87
+0.00%
$112.28 million $7,992
Apr 14, 2018 $1.82
+0.00%
$107.86 million $7,971
Apr 13, 2018 $1.73
+0.00%
$107.64 million $7,301
Apr 12, 2018 $1.64
+0.00%
$103.64 million $6,878
Apr 11, 2018 $1.51
+0.00%
$99.01 million $6,787
Apr 10, 2018 $1.53
+0.00%
$89.23 million $6,929
Apr 9, 2018 $1.48
+0.00%
$87.07 million $7,000
Apr 8, 2018 $1.41
+0.00%
$88.52 million $6,890
Apr 7, 2018 $1.35
+0.00%
$80.4 million $6,685
Apr 6, 2018 $1.37
+0.00%
$75.71 million $6,790
Apr 5, 2018 $1.48
+0.00%
$78.13 million $7,155
Apr 4, 2018 $1.53
+0.00%
$78.75 million $7,347
Apr 3, 2018 $1.48
+0.00%
$88.54 million $7,005
Apr 2, 2018 $1.45
+0.00%
$84.29 million $6,848
Apr 1, 2018 $1.43
+0.00%
$82.99 million $7,035
Mar 31, 2018 $1.38
+0.00%
$82.57 million $6,951
Mar 30, 2018 $1.51
+0.00%
$79.49 million $7,605
Mar 29, 2018 $1.59
+0.00%
$80.97 million $7,956
Mar 28, 2018 $1.6
+0.00%
$90.68 million $8,016
Mar 27, 2018 $1.71
+0.00%
$87.07 million $8,268
Mar 26, 2018 $1.8
+0.00%
$95.08 million $8,585