Nexus Historical Data

NXS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 7.59
+0.00%
$ 305.66 million $ 14,000
Jan 15, 2018 $ 8.62
+0.00%
$ 403.78 million $ 13,788
Jan 14, 2018 $ 9.3
+0.00%
$ 458.16 million $ 14,335
Jan 13, 2018 $ 8.83
+0.00%
$ 516.83 million $ 13,827
Jan 12, 2018 $ 9.19
+0.00%
$ 513.77 million $ 13,911
Jan 11, 2018 $ 10.13
+0.00%
$ 463.4 million $ 14,358
Jan 10, 2018 $ 12.89
+0.00%
$ 598.97 million $ 15,040
Jan 9, 2018 $ 12.24
+0.00%
$ 636.29 million $ 15,504
Jan 8, 2018 $ 12.4
+0.00%
$ 701.14 million $ 16,773
Jan 7, 2018 $ 13.19
+0.00%
$ 689.86 million $ 17,158
Jan 6, 2018 $ 10.03
+0.00%
$ 700.74 million $ 16,276
Jan 5, 2018 $ 4.73
+0.00%
$ 690.55 million $ 15,085
Jan 4, 2018 $ 3.32
+0.00%
$ 465.93 million $ 15,163
Jan 3, 2018 $ 3.24
+0.00%
$ 216.33 million $ 14,068
Jan 2, 2018 $ 3.11
+0.00%
$ 176.98 million $ 13,687
Jan 1, 2018 $ 3.04
+0.00%
$ 169.55 million $ 13,480
Dec 31, 2017 $ 3.04
+0.00%
$ 170.59 million $ 13,492
Dec 30, 2017 $ 3.47
+0.00%
$ 158.66 million $ 14,735
Dec 29, 2017 $ 3.16
+0.00%
$ 185.76 million $ 14,669
Dec 28, 2017 $ 3.38
+0.00%
$ 195.88 million $ 16,047
Dec 27, 2017 $ 3.41
+0.00%
$ 186.88 million $ 15,386
Dec 26, 2017 $ 3.53
+0.00%
$ 187.92 million $ 14,001
Dec 25, 2017 $ 3.27
+0.00%
$ 198.25 million $ 13,730
Dec 24, 2017 $ 3.59
+0.00%
$ 183.15 million $ 14,781
Dec 23, 2017 $ 3.2
+0.00%
$ 199.53 million $ 13,913
Dec 22, 2017 $ 4
+0.00%
$ 176.57 million $ 16,460
Dec 21, 2017 $ 3.91
+0.00%
$ 209.23 million $ 17,013
Dec 20, 2017 $ 4.09
+0.00%
$ 219.86 million $ 18,535
Dec 19, 2017 $ 3.96
+0.00%
$ 213.26 million $ 18,915
Dec 18, 2017 $ 3.78
+0.00%
$ 232.14 million $ 19,500
Dec 17, 2017 $ 3.83
+0.00%
$ 202.34 million $ 18,290
Dec 16, 2017 $ 3.31
+0.00%
$ 208.62 million $ 17,566
Dec 15, 2017 $ 2.84
+0.00%
$ 219.32 million $ 16,537
Dec 14, 2017 $ 2.71
+0.00%
$ 174.06 million $ 16,929
Dec 13, 2017 $ 2.39
+0.00%
$ 151.58 million $ 17,090
Dec 12, 2017 $ 2.22
+0.00%
$ 134.05 million $ 16,630
Dec 11, 2017 $ 2.21
+0.00%
$ 125.02 million $ 14,549
Dec 10, 2017 $ 1.88
+0.00%
$ 118.88 million $ 15,433
Dec 9, 2017 $ 1.74
+0.00%
$ 129.59 million $ 16,237
Dec 8, 2017 $ 1.91
+0.00%
$ 100.94 million $ 15,230
Dec 7, 2017 $ 1.84
+0.00%
$ 95.56 million $ 12,747
Dec 6, 2017 $ 1.94
+0.00%
$ 98.21 million $ 11,793
Dec 5, 2017 $ 1.54
+0.00%
$ 99.29 million $ 11,434
Dec 4, 2017 $ 1.51
+0.00%
$ 93.15 million $ 11,370
Dec 3, 2017 $ 1.52
+0.00%
$ 77.85 million $ 11,072
Dec 2, 2017 $ 1.4
+0.00%
$ 79.8 million $ 10,301
Dec 1, 2017 $ 1.26
+0.00%
$ 82.53 million $ 10,057
Nov 30, 2017 $ 1.36
+0.00%
$ 75.75 million $ 10,596
Nov 29, 2017 $ 1.37
+0.00%
$ 61.51 million $ 9,944
Nov 28, 2017 $ 1.42
+0.00%
$ 70.48 million $ 9,636