Nexus Historical Data

NXS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 1.47
+0.00%
$ 77.32 million $ 9,064
Nov 26, 2017 $ 1.62
+0.00%
$ 77.51 million $ 8,465
Nov 25, 2017 $ 1.59
+0.00%
$ 83.17 million $ 8,176
Nov 24, 2017 $ 1.05
+0.00%
$ 88.06 million $ 8,195
Nov 23, 2017 $ 1.03
+0.00%
$ 77.71 million $ 8,191
Nov 22, 2017 $ 1.04
+0.00%
$ 54.93 million $ 8,148
Nov 21, 2017 $ 1.04
+0.00%
$ 54.67 million $ 8,097
Nov 20, 2017 $ 1.05
+0.00%
$ 54.62 million $ 7,833
Nov 19, 2017 $ 1.04
+0.00%
$ 55.3 million $ 7,709
Nov 18, 2017 $ 0.951
+0.00%
$ 58.01 million $ 7,848
Nov 17, 2017 $ 0.979
+0.00%
$ 57.32 million $ 7,455
Nov 16, 2017 $ 0.994
+0.00%
$ 49.86 million $ 7,023
Nov 15, 2017 $ 0.972
+0.00%
$ 52.92 million $ 6,590
Nov 14, 2017 $ 0.93
+0.00%
$ 52.15 million $ 6,324
Nov 13, 2017 $ 0.937
+0.00%
$ 51.47 million $ 6,132
Nov 12, 2017 $ 1.03
+0.00%
$ 46.21 million $ 6,564
Nov 11, 2017 $ 1.07
+0.00%
$ 55.96 million $ 6,984
Nov 10, 2017 $ 1.1
+0.00%
$ 55.14 million $ 7,267
Nov 9, 2017 $ 0.985
+0.00%
$ 61.76 million $ 7,370
Nov 8, 2017 $ 0.967
+0.00%
$ 58.38 million $ 7,134
Nov 7, 2017 $ 0.952
+0.00%
$ 51.97 million $ 7,285
Nov 6, 2017 $ 0.957
+0.00%
$ 51.29 million $ 7,475
Nov 5, 2017 $ 0.965
+0.00%
$ 52.26 million $ 7,253
Nov 4, 2017 $ 0.942
+0.00%
$ 54.67 million $ 7,250
Nov 3, 2017 $ 0.985
+0.00%
$ 49.71 million $ 6,984
Nov 2, 2017 $ 1.05
+0.00%
$ 49.41 million $ 6,516
Nov 1, 2017 $ 1.08
+0.00%
$ 56.84 million $ 6,236
Oct 31, 2017 $ 1.13
+0.00%
$ 54.12 million $ 6,125
Oct 30, 2017 $ 1.15
+0.00%
$ 59.75 million $ 5,864
Oct 29, 2017 $ 1.12
+0.00%
$ 61.56 million $ 5,768
Oct 28, 2017 $ 1.16
+0.00%
$ 59.36 million $ 5,845
Oct 27, 2017 $ 1.2
+0.00%
$ 61.48 million $ 5,829
Oct 26, 2017 $ 1.24
+0.00%
$ 63 million $ 5,554
Oct 25, 2017 $ 1.3
+0.00%
$ 67.15 million $ 5,700
Oct 24, 2017 $ 1.08
+0.00%
$ 68.09 million $ 5,894
Oct 23, 2017 $ 1.2
+0.00%
$ 60.19 million $ 5,929
Oct 22, 2017 $ 1.24
+0.00%
$ 56.97 million $ 6,086
Oct 21, 2017 $ 1.34
+0.00%
$ 64.04 million $ 5,763
Oct 20, 2017 $ 1.39
+0.00%
$ 67.4 million $ 5,650
Oct 19, 2017 $ 1.32
+0.00%
$ 71.74 million $ 5,405
Oct 18, 2017 $ 1.33
+0.00%
$ 76.07 million $ 5,643
Oct 17, 2017 $ 1.4
+0.00%
$ 69.68 million $ 5,658
Oct 16, 2017 $ 1.51
+0.00%
$ 72.93 million $ 5,640
Oct 15, 2017 $ 1.57
+0.00%
$ 76.7 million $ 5,678
Oct 14, 2017 $ 1.55
+0.00%
$ 82.87 million $ 5,635
Oct 13, 2017 $ 1.62
+0.00%
$ 82.61 million $ 5,101
Oct 12, 2017 $ 1.62
+0.00%
$ 86.44 million $ 4,800
Oct 11, 2017 $ 1.31
+0.00%
$ 84.06 million $ 4,829
Oct 10, 2017 $ 1.31
+0.00%
$ 81.54 million $ 4,647
Oct 9, 2017 $ 1.37
+0.00%
$ 67.89 million $ 4,494