Nexus Historical Data

NXS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $1.82
+0.00%
$100.46 million $8,900
Mar 24, 2018 $1.93
+0.00%
$100.49 million $8,567
Mar 23, 2018 $2.09
+0.00%
$103.54 million $8,835
Mar 22, 2018 $2.17
+0.00%
$116.92 million $9,023
Mar 21, 2018 $2.01
+0.00%
$118.62 million $8,648
Mar 20, 2018 $1.96
+0.00%
$120.92 million $8,363
Mar 19, 2018 $1.76
+0.00%
$111.57 million $7,689
Mar 18, 2018 $1.99
+0.00%
$110.15 million $8,136
Mar 17, 2018 $2.19
+0.00%
$104.6 million $8,335
Mar 16, 2018 $1.88
+0.00%
$118.02 million $8,155
Mar 15, 2018 $2.17
+0.00%
$133.23 million $8,870
Mar 14, 2018 $2.48
+0.00%
$106.54 million $9,203
Mar 13, 2018 $2.72
+0.00%
$135.56 million $9,516
Mar 12, 2018 $2.68
+0.00%
$148.47 million $9,080
Mar 11, 2018 $2.78
+0.00%
$161.07 million $9,316
Mar 10, 2018 $2.75
+0.00%
$153.5 million $8,975
Mar 9, 2018 $3.33
+0.00%
$165.74 million $9,803
Mar 8, 2018 $3.48
+0.00%
$181.39 million $10,504
Mar 7, 2018 $3.15
+0.00%
$197.72 million $11,128
Mar 6, 2018 $3.15
+0.00%
$172.45 million $11,535
Mar 5, 2018 $2.78
+0.00%
$194.41 million $11,293
Mar 4, 2018 $3.2
+0.00%
$188.49 million $11,366
Mar 3, 2018 $3.83
+0.00%
$173.42 million $11,017
Mar 2, 2018 $2.08
+0.00%
$183.84 million $10,667
Mar 1, 2018 $1.76
+0.00%
$138.54 million $10,696
Feb 28, 2018 $1.8
+0.00%
$96.7 million $10,594
Feb 27, 2018 $1.78
+0.00%
$100.3 million $9,962
Feb 26, 2018 $1.78
+0.00%
$103.57 million $9,688
Feb 25, 2018 $1.97
+0.00%
$102.89 million $10,048
Feb 24, 2018 $2.07
+0.00%
$97.19 million $10,120
Feb 23, 2018 $2.09
+0.00%
$122.57 million $10,429
Feb 22, 2018 $2.09
+0.00%
$110.02 million $10,993
Feb 21, 2018 $2.54
+0.00%
$130.09 million $11,592
Feb 20, 2018 $2.56
+0.00%
$119.73 million $10,922
Feb 19, 2018 $2.57
+0.00%
$139.72 million $10,831
Feb 18, 2018 $2.83
+0.00%
$137.6 million $10,695
Feb 17, 2018 $2.39
+0.00%
$159.59 million $10,082
Feb 16, 2018 $2.55
+0.00%
$140.92 million $9,805
Feb 15, 2018 $2.67
+0.00%
$136.79 million $9,007
Feb 14, 2018 $2.82
+0.00%
$146.94 million $8,691
Feb 13, 2018 $2.9
+0.00%
$149.04 million $8,617
Feb 12, 2018 $2.91
+0.00%
$162.81 million $8,283
Feb 11, 2018 $3.16
+0.00%
$151.08 million $8,725
Feb 10, 2018 $3.15
+0.00%
$170.05 million $8,285
Feb 9, 2018 $3.06
+0.00%
$188.03 million $8,169
Feb 8, 2018 $3.2
+0.00%
$178.16 million $7,926
Feb 7, 2018 $2.48
+0.00%
$155.58 million $6,816
Feb 6, 2018 $2.89
+0.00%
$166.46 million $7,731
Feb 5, 2018 $3.6
+0.00%
$132.54 million $8,809
Feb 4, 2018 $3.79
+0.00%
$171.34 million $8,909