Nexus Historical Data

NXS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 1.43
+0.00%
$ 73.07 million $ 4,356
Oct 7, 2017 $ 1.54
+0.00%
$ 72.82 million $ 4,363
Oct 6, 2017 $ 1.58
+0.00%
$ 79.38 million $ 4,258
Oct 5, 2017 $ 1.65
+0.00%
$ 82.45 million $ 4,265
Oct 4, 2017 $ 1.65
+0.00%
$ 85.17 million $ 4,327
Oct 3, 2017 $ 1.75
+0.00%
$ 88.26 million $ 4,416
Oct 2, 2017 $ 1.85
+0.00%
$ 88.28 million $ 4,317
Oct 1, 2017 $ 1.78
+0.00%
$ 96.61 million $ 4,282
Sep 30, 2017 $ 1.76
+0.00%
$ 93.74 million $ 4,151
Sep 29, 2017 $ 1.94
+0.00%
$ 91.22 million $ 4,191
Sep 28, 2017 $ 2.11
+0.00%
$ 97.24 million $ 4,026
Sep 27, 2017 $ 1.99
+0.00%
$ 107.95 million $ 3,924
Sep 26, 2017 $ 2
+0.00%
$ 111.37 million $ 3,819
Sep 25, 2017 $ 2.12
+0.00%
$ 102.65 million $ 3,706
Sep 24, 2017 $ 2.22
+0.00%
$ 107.24 million $ 3,715
Sep 23, 2017 $ 2.4
+0.00%
$ 118.45 million $ 3,629
Sep 22, 2017 $ 2.96
+0.00%
$ 120.05 million $ 3,804
Sep 21, 2017 $ 3.23
+0.00%
$ 138.86 million $ 3,945
Sep 20, 2017 $ 3.36
+0.00%
$ 172.01 million $ 3,971
Sep 19, 2017 $ 3.47
+0.00%
$ 165.21 million $ 3,894
Sep 18, 2017 $ 3.06
+0.00%
$ 193.25 million $ 3,619
Sep 17, 2017 $ 3.03
+0.00%
$ 165.13 million $ 3,690
Sep 16, 2017 $ 2.78
+0.00%
$ 163.72 million $ 3,390
Sep 15, 2017 $ 3.24
+0.00%
$ 154.32 million $ 3,651
Sep 14, 2017 $ 3.45
+0.00%
$ 140.43 million $ 3,947
Sep 13, 2017 $ 3.36
+0.00%
$ 185.65 million $ 4,244
Sep 12, 2017 $ 3.15
+0.00%
$ 180.39 million $ 4,204
Sep 11, 2017 $ 2.98
+0.00%
$ 171.08 million $ 4,160
Sep 10, 2017 $ 3.01
+0.00%
$ 158.38 million $ 4,274
Sep 9, 2017 $ 3.18
+0.00%
$ 159.34 million $ 4,475
Sep 8, 2017 $ 3.16
+0.00%
$ 157.87 million $ 4,582
Sep 7, 2017 $ 3.21
+0.00%
$ 167.91 million $ 4,562
Sep 6, 2017 $ 2.77
+0.00%
$ 169.6 million $ 4,233
Sep 5, 2017 $ 2.94
+0.00%
$ 152.14 million $ 4,380
Sep 4, 2017 $ 3.02
+0.00%
$ 153.58 million $ 4,570
Sep 3, 2017 $ 2.76
+0.00%
$ 171.09 million $ 4,682
Sep 2, 2017 $ 2.93
+0.00%
$ 142.95 million $ 4,782
Sep 1, 2017 $ 3.43
+0.00%
$ 157.09 million $ 4,657
Aug 31, 2017 $ 2.74
+0.00%
$ 161.64 million $ 4,572
Aug 30, 2017 $ 2.19
+0.00%
$ 174.85 million $ 4,455
Aug 29, 2017 $ 1.88
+0.00%
$ 130.97 million $ 4,313
Aug 28, 2017 $ 1.79
+0.00%
$ 102.65 million $ 4,351
Aug 27, 2017 $ 1.51
+0.00%
$ 101.82 million $ 4,317
Aug 26, 2017 $ 1.48
+0.00%
$ 83.55 million $ 4,361
Aug 25, 2017 $ 1.44
+0.00%
$ 76.52 million $ 4,133
Aug 24, 2017 $ 1.45
+0.00%
$ 78.78 million $ 4,116
Aug 23, 2017 $ 1.4
+0.00%
$ 76.21 million $ 3,890
Aug 22, 2017 $ 1.51
+0.00%
$ 75.45 million $ 4,053
Aug 21, 2017 $ 1.46
+0.00%
$ 74.12 million $ 4,132
Aug 20, 2017 $ 1.36
+0.00%
$ 79.92 million $ 4,107