Nexus Historical Data

NXS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $3.52
+0.00%
$217.54 million $8,647
Feb 2, 2018 $4.43
+0.00%
$202.9 million $9,654
Feb 1, 2018 $4.97
+0.00%
$217.64 million $10,112
Jan 31, 2018 $5.51
+0.00%
$276.45 million $10,803
Jan 30, 2018 $6.07
+0.00%
$269.9 million $11,414
Jan 29, 2018 $6.33
+0.00%
$322.01 million $11,746
Jan 28, 2018 $6.16
+0.00%
$361.07 million $11,271
Jan 27, 2018 $5.81
+0.00%
$350.7 million $11,082
Jan 26, 2018 $6.07
+0.00%
$334.42 million $11,376
Jan 25, 2018 $5.48
+0.00%
$323.59 million $11,074
Jan 24, 2018 $5.32
+0.00%
$309.11 million $10,796
Jan 23, 2018 $5.7
+0.00%
$294.56 million $11,245
Jan 22, 2018 $6.03
+0.00%
$309.24 million $12,076
Jan 21, 2018 $6.67
+0.00%
$322.93 million $12,551
Jan 20, 2018 $6.57
+0.00%
$360.29 million $11,592
Jan 19, 2018 $6.91
+0.00%
$364.53 million $11,608
Jan 18, 2018 $6.17
+0.00%
$372.83 million $10,627
Jan 17, 2018 $5.97
+0.00%
$380.65 million $12,248
Jan 16, 2018 $7.59
+0.00%
$305.66 million $14,000
Jan 15, 2018 $8.62
+0.00%
$403.78 million $13,788
Jan 14, 2018 $9.3
+0.00%
$458.16 million $14,335
Jan 13, 2018 $8.83
+0.00%
$516.83 million $13,827
Jan 12, 2018 $9.19
+0.00%
$513.77 million $13,911
Jan 11, 2018 $10.13
+0.00%
$463.4 million $14,358
Jan 10, 2018 $12.89
+0.00%
$598.97 million $15,040
Jan 9, 2018 $12.24
+0.00%
$636.29 million $15,504
Jan 8, 2018 $12.4
+0.00%
$701.14 million $16,773
Jan 7, 2018 $13.19
+0.00%
$689.86 million $17,158
Jan 6, 2018 $10.03
+0.00%
$700.74 million $16,276
Jan 5, 2018 $4.73
+0.00%
$690.55 million $15,085
Jan 4, 2018 $3.32
+0.00%
$465.93 million $15,163
Jan 3, 2018 $3.24
+0.00%
$216.33 million $14,068
Jan 2, 2018 $3.11
+0.00%
$176.98 million $13,687
Jan 1, 2018 $3.04
+0.00%
$169.55 million $13,480
Dec 31, 2017 $3.04
+0.00%
$170.59 million $13,492
Dec 30, 2017 $3.47
+0.00%
$158.66 million $14,735
Dec 29, 2017 $3.16
+0.00%
$185.76 million $14,669
Dec 28, 2017 $3.38
+0.00%
$195.88 million $16,047
Dec 27, 2017 $3.41
+0.00%
$186.88 million $15,386
Dec 26, 2017 $3.53
+0.00%
$187.92 million $14,001
Dec 25, 2017 $3.27
+0.00%
$198.25 million $13,730
Dec 24, 2017 $3.59
+0.00%
$183.15 million $14,781
Dec 23, 2017 $3.2
+0.00%
$199.53 million $13,913
Dec 22, 2017 $4
+0.00%
$176.57 million $16,460
Dec 21, 2017 $3.91
+0.00%
$209.23 million $17,013
Dec 20, 2017 $4.09
+0.00%
$219.86 million $18,535
Dec 19, 2017 $3.96
+0.00%
$213.26 million $18,915
Dec 18, 2017 $3.78
+0.00%
$232.14 million $19,500
Dec 17, 2017 $3.83
+0.00%
$202.34 million $18,290
Dec 16, 2017 $3.31
+0.00%
$208.62 million $17,566