Nexus Historical Data

NXS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $2.84
+0.00%
$219.32 million $16,537
Dec 14, 2017 $2.71
+0.00%
$174.06 million $16,929
Dec 13, 2017 $2.39
+0.00%
$151.58 million $17,090
Dec 12, 2017 $2.22
+0.00%
$134.05 million $16,630
Dec 11, 2017 $2.21
+0.00%
$125.02 million $14,549
Dec 10, 2017 $1.88
+0.00%
$118.88 million $15,433
Dec 9, 2017 $1.74
+0.00%
$129.59 million $16,237
Dec 8, 2017 $1.91
+0.00%
$100.94 million $15,230
Dec 7, 2017 $1.84
+0.00%
$95.56 million $12,747
Dec 6, 2017 $1.94
+0.00%
$98.21 million $11,793
Dec 5, 2017 $1.54
+0.00%
$99.29 million $11,434
Dec 4, 2017 $1.51
+0.00%
$93.15 million $11,370
Dec 3, 2017 $1.52
+0.00%
$77.85 million $11,072
Dec 2, 2017 $1.4
+0.00%
$79.8 million $10,301
Dec 1, 2017 $1.26
+0.00%
$82.53 million $10,057
Nov 30, 2017 $1.36
+0.00%
$75.75 million $10,596
Nov 29, 2017 $1.37
+0.00%
$61.51 million $9,944
Nov 28, 2017 $1.42
+0.00%
$70.48 million $9,636
Nov 27, 2017 $1.47
+0.00%
$77.32 million $9,064
Nov 26, 2017 $1.62
+0.00%
$77.51 million $8,465
Nov 25, 2017 $1.59
+0.00%
$83.17 million $8,176
Nov 24, 2017 $1.05
+0.00%
$88.06 million $8,195
Nov 23, 2017 $1.03
+0.00%
$77.71 million $8,191
Nov 22, 2017 $1.04
+0.00%
$54.93 million $8,148
Nov 21, 2017 $1.04
+0.00%
$54.67 million $8,097
Nov 20, 2017 $1.05
+0.00%
$54.62 million $7,833
Nov 19, 2017 $1.04
+0.00%
$55.3 million $7,709
Nov 18, 2017 $0.951
+0.00%
$58.01 million $7,848
Nov 17, 2017 $0.979
+0.00%
$57.32 million $7,455
Nov 16, 2017 $0.994
+0.00%
$49.86 million $7,023
Nov 15, 2017 $0.972
+0.00%
$52.92 million $6,590
Nov 14, 2017 $0.93
+0.00%
$52.15 million $6,324
Nov 13, 2017 $0.937
+0.00%
$51.47 million $6,132
Nov 12, 2017 $1.03
+0.00%
$46.21 million $6,564
Nov 11, 2017 $1.07
+0.00%
$55.96 million $6,984
Nov 10, 2017 $1.1
+0.00%
$55.14 million $7,267
Nov 9, 2017 $0.985
+0.00%
$61.76 million $7,370
Nov 8, 2017 $0.967
+0.00%
$58.38 million $7,134
Nov 7, 2017 $0.952
+0.00%
$51.97 million $7,285
Nov 6, 2017 $0.957
+0.00%
$51.29 million $7,475
Nov 5, 2017 $0.965
+0.00%
$52.26 million $7,253
Nov 4, 2017 $0.942
+0.00%
$54.67 million $7,250
Nov 3, 2017 $0.985
+0.00%
$49.71 million $6,984
Nov 2, 2017 $1.05
+0.00%
$49.41 million $6,516
Nov 1, 2017 $1.08
+0.00%
$56.84 million $6,236
Oct 31, 2017 $1.13
+0.00%
$54.12 million $6,125
Oct 30, 2017 $1.15
+0.00%
$59.75 million $5,864
Oct 29, 2017 $1.12
+0.00%
$61.56 million $5,768
Oct 28, 2017 $1.16
+0.00%
$59.36 million $5,845
Oct 27, 2017 $1.2
+0.00%
$61.48 million $5,829