Nexus Historical Data

NXS Page 63
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 1.46
+0.00%
$ 75.48 million $ 4,228
Aug 18, 2017 $ 1.55
+0.00%
$ 72.03 million $ 4,348
Aug 17, 2017 $ 1.52
+0.00%
$ 77.44 million $ 4,279
Aug 16, 2017 $ 1.64
+0.00%
$ 84.9 million $ 4,387
Aug 15, 2017 $ 1.55
+0.00%
$ 81.28 million $ 4,162
Aug 14, 2017 $ 1.83
+0.00%
$ 93.12 million $ 4,328
Aug 13, 2017 $ 1.92
+0.00%
$ 97.91 million $ 4,063
Aug 12, 2017 $ 1.43
+0.00%
$ 73.83 million $ 3,872
Aug 11, 2017 $ 1.32
+0.00%
$ 67.67 million $ 3,654
Aug 10, 2017 $ 1.2
+0.00%
$ 61.57 million $ 3,426
Aug 9, 2017 $ 1.13
+0.00%
$ 58.29 million $ 3,349
Aug 8, 2017 $ 1.19
+0.00%
$ 61.38 million $ 3,429
Aug 7, 2017 $ 1.18
+0.00%
$ 58.9 million $ 3,402
Aug 6, 2017 $ 0.993
+0.00%
$ 51.05 million $ 3,232
Aug 5, 2017 $ 0.979
+0.00%
$ 50.26 million $ 3,263
Aug 4, 2017 $ 0.949
+0.00%
$ 48.43 million $ 2,878
Aug 3, 2017 $ 0.901
+0.00%
$ 45.96 million $ 2,810
Aug 2, 2017 $ 0.895
+0.00%
$ 45.65 million $ 2,721
Aug 1, 2017 $ 0.869
+0.00%
$ 44.38 million $ 2,747
Jul 31, 2017 $ 0.862
+0.00%
$ 43.81 million $ 2,883
Jul 30, 2017 $ 0.913
+0.00%
$ 46.38 million $ 2,766
Jul 29, 2017 $ 0.871
+0.00%
$ 44.44 million $ 2,733
Jul 28, 2017 $ 0.842
+0.00%
$ 42.93 million $ 2,807
Jul 27, 2017 $ 0.888
+0.00%
$ 44.84 million $ 2,692
Jul 26, 2017 $ 0.874
+0.00%
$ 44.05 million $ 2,559
Jul 25, 2017 $ 0.909
+0.00%
$ 46.11 million $ 2,583
Jul 24, 2017 $ 0.969
+0.00%
$ 49.5 million $ 2,763
Jul 23, 2017 $ 0.871
+0.00%
$ 44.5 million $ 2,757
Jul 22, 2017 $ 0.888
+0.00%
$ 45.28 million $ 2,837
Jul 21, 2017 $ 0.815
+0.00%
$ 42.23 million $ 2,675
Jul 20, 2017 $ 0.865
+0.00%
$ 43.37 million $ 2,866
Jul 19, 2017 $ 0.662
+0.00%
$ 34.16 million $ 2,283
Jul 18, 2017 $ 0.689
+0.00%
$ 35.16 million $ 2,320
Jul 17, 2017 $ 0.666
+0.00%
$ 33.76 million $ 2,233
Jul 16, 2017 $ 0.593
+0.00%
$ 30.73 million $ 1,914
Jul 15, 2017 $ 0.691
+0.00%
$ 35.12 million $ 1,975
Jul 14, 2017 $ 0.662
+0.00%
$ 34.19 million $ 2,234
Jul 13, 2017 $ 0.773
+0.00%
$ 39.04 million $ 2,362
Jul 12, 2017 $ 0.865
+0.00%
$ 43.41 million $ 2,403
Jul 11, 2017 $ 0.783
+0.00%
$ 40.13 million $ 2,324
Jul 10, 2017 $ 0.631
+0.00%
$ 32.03 million $ 2,344
Jul 9, 2017 $ 0.895
+0.00%
$ 45.72 million $ 2,511
Jul 8, 2017 $ 0.846
+0.00%
$ 43.47 million $ 2,565
Jul 7, 2017 $ 1.01
+0.00%
$ 51.18 million $ 2,514
Jul 6, 2017 $ 1.14
+0.00%
$ 57.34 million $ 2,614
Jul 5, 2017 $ 1.21
+0.00%
$ 61.76 million $ 2,628
Jul 4, 2017 $ 1.37
+0.00%
$ 68.74 million $ 2,617
Jul 3, 2017 $ 0.933
+0.00%
$ 46.7 million $ 2,572
Jul 2, 2017 $ 0.933
+0.00%
$ 45.06 million $ 2,536
Jul 1, 2017 $ 0.904
+0.00%
$ 45.45 million $ 2,425