Nexus Historical Data

NXS Page 64
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.93
+0.00%
$ 46.53 million $ 2,481
Jun 29, 2017 $ 1.01
+0.00%
$ 49.51 million $ 2,558
Jun 28, 2017 $ 0.991
+0.00%
$ 49.62 million $ 2,578
Jun 27, 2017 $ 0.927
+0.00%
$ 45.85 million $ 2,584
Jun 26, 2017 $ 0.868
+0.00%
$ 43.67 million $ 2,446
Jun 25, 2017 $ 0.92
+0.00%
$ 46.02 million $ 2,542
Jun 24, 2017 $ 0.935
+0.00%
$ 46.82 million $ 2,590
Jun 23, 2017 $ 0.988
+0.00%
$ 49.44 million $ 2,710
Jun 22, 2017 $ 1.05
+0.00%
$ 48.66 million $ 2,723
Jun 21, 2017 $ 0.943
+0.00%
$ 44.29 million $ 2,678
Jun 20, 2017 $ 0.937
+0.00%
$ 42.81 million $ 2,754
Jun 19, 2017 $ 0.947
+0.00%
$ 45.49 million $ 2,617
Jun 18, 2017 $ 0.996
+0.00%
$ 49.21 million $ 2,540
Jun 17, 2017 $ 1.03
+0.00%
$ 48.89 million $ 2,655
Jun 16, 2017 $ 0.958
+0.00%
$ 47.94 million $ 2,509
Jun 15, 2017 $ 0.904
+0.00%
$ 45.28 million $ 2,442
Jun 14, 2017 $ 0.804
+0.00%
$ 40.19 million $ 2,467
Jun 13, 2017 $ 0.875
+0.00%
$ 43.84 million $ 2,713
Jun 12, 2017 $ 0.767
+0.00%
$ 38.37 million $ 2,657
Jun 11, 2017 $ 1
+0.00%
$ 50.96 million $ 2,973
Jun 10, 2017 $ 1.02
+0.00%
$ 50.7 million $ 2,900
Jun 9, 2017 $ 0.964
+0.00%
$ 48.16 million $ 2,811
Jun 8, 2017 $ 0.704
+0.00%
$ 35.3 million $ 2,799
Jun 7, 2017 $ 0.673
+0.00%
$ 33.48 million $ 2,692
Jun 6, 2017 $ 0.772
+0.00%
$ 38.5 million $ 2,870
Jun 5, 2017 $ 0.684
+0.00%
$ 33.95 million $ 2,705
Jun 4, 2017 $ 0.547
+0.00%
$ 27.34 million $ 2,524
Jun 3, 2017 $ 0.484
+0.00%
$ 24.09 million $ 2,545
Jun 2, 2017 $ 0.514
+0.00%
$ 25.47 million $ 2,493
Jun 1, 2017 $ 0.54
+0.00%
$ 26.76 million $ 2,413
May 31, 2017 $ 0.438
+0.00%
$ 21.66 million $ 2,303
May 30, 2017 $ 0.429
+0.00%
$ 21.25 million $ 2,193
May 29, 2017 $ 0.432
+0.00%
$ 21.58 million $ 2,278
May 28, 2017 $ 0.431
+0.00%
$ 21.31 million $ 2,189
May 27, 2017 $ 0.422
+0.00%
$ 20.8 million $ 2,052
May 26, 2017 $ 0.448
+0.00%
$ 22.13 million $ 2,245
May 25, 2017 $ 0.484
+0.00%
$ 22.68 million $ 2,307
May 24, 2017 $ 0.536
+0.00%
$ 25.99 million $ 2,445
May 23, 2017 $ 0.521
+0.00%
$ 24.68 million $ 2,273
May 22, 2017 $ 0.437
+0.00%
$ 21.44 million $ 2,124
May 21, 2017 $ 0.416
+0.00%
$ 20.56 million $ 2,044
May 20, 2017 $ 0.448
+0.00%
$ 22.26 million $ 2,040
May 19, 2017 $ 0.466
+0.00%
$ 23.09 million $ 1,962
May 18, 2017 $ 0.466
+0.00%
$ 23.09 million $ 1,881
May 17, 2017 $ 0.411
+0.00%
$ 22.15 million $ 1,801
May 16, 2017 $ 0.436
+0.00%
$ 21.65 million $ 1,729
May 15, 2017 $ 0.432
+0.00%
$ 21.58 million $ 1,709
May 14, 2017 $ 0.476
+0.00%
$ 23.67 million $ 1,773
May 13, 2017 $ 0.446
+0.00%
$ 22.16 million $ 1,764
May 12, 2017 $ 0.442
+0.00%
$ 21.95 million $ 1,686