Nexus Historical Data

NXS Page 65
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $2.77
+0.00%
$169.6 million $4,233
Sep 5, 2017 $2.94
+0.00%
$152.14 million $4,380
Sep 4, 2017 $3.02
+0.00%
$153.58 million $4,570
Sep 3, 2017 $2.76
+0.00%
$171.09 million $4,682
Sep 2, 2017 $2.93
+0.00%
$142.95 million $4,782
Sep 1, 2017 $3.43
+0.00%
$157.09 million $4,657
Aug 31, 2017 $2.74
+0.00%
$161.64 million $4,572
Aug 30, 2017 $2.19
+0.00%
$174.85 million $4,455
Aug 29, 2017 $1.88
+0.00%
$130.97 million $4,313
Aug 28, 2017 $1.79
+0.00%
$102.65 million $4,351
Aug 27, 2017 $1.51
+0.00%
$101.82 million $4,317
Aug 26, 2017 $1.48
+0.00%
$83.55 million $4,361
Aug 25, 2017 $1.44
+0.00%
$76.52 million $4,133
Aug 24, 2017 $1.45
+0.00%
$78.78 million $4,116
Aug 23, 2017 $1.4
+0.00%
$76.21 million $3,890
Aug 22, 2017 $1.51
+0.00%
$75.45 million $4,053
Aug 21, 2017 $1.46
+0.00%
$74.12 million $4,132
Aug 20, 2017 $1.36
+0.00%
$79.92 million $4,107
Aug 19, 2017 $1.46
+0.00%
$75.48 million $4,228
Aug 18, 2017 $1.55
+0.00%
$72.03 million $4,348
Aug 17, 2017 $1.52
+0.00%
$77.44 million $4,279
Aug 16, 2017 $1.64
+0.00%
$84.9 million $4,387
Aug 15, 2017 $1.55
+0.00%
$81.28 million $4,162
Aug 14, 2017 $1.83
+0.00%
$93.12 million $4,328
Aug 13, 2017 $1.92
+0.00%
$97.91 million $4,063
Aug 12, 2017 $1.43
+0.00%
$73.83 million $3,872
Aug 11, 2017 $1.32
+0.00%
$67.67 million $3,654
Aug 10, 2017 $1.2
+0.00%
$61.57 million $3,426
Aug 9, 2017 $1.13
+0.00%
$58.29 million $3,349
Aug 8, 2017 $1.19
+0.00%
$61.38 million $3,429
Aug 7, 2017 $1.18
+0.00%
$58.9 million $3,402
Aug 6, 2017 $0.993
+0.00%
$51.05 million $3,232
Aug 5, 2017 $0.979
+0.00%
$50.26 million $3,263
Aug 4, 2017 $0.949
+0.00%
$48.43 million $2,878
Aug 3, 2017 $0.901
+0.00%
$45.96 million $2,810
Aug 2, 2017 $0.895
+0.00%
$45.65 million $2,721
Aug 1, 2017 $0.869
+0.00%
$44.38 million $2,747
Jul 31, 2017 $0.862
+0.00%
$43.81 million $2,883
Jul 30, 2017 $0.913
+0.00%
$46.38 million $2,766
Jul 29, 2017 $0.871
+0.00%
$44.44 million $2,733
Jul 28, 2017 $0.842
+0.00%
$42.93 million $2,807
Jul 27, 2017 $0.888
+0.00%
$44.84 million $2,692
Jul 26, 2017 $0.874
+0.00%
$44.05 million $2,559
Jul 25, 2017 $0.909
+0.00%
$46.11 million $2,583
Jul 24, 2017 $0.969
+0.00%
$49.5 million $2,763
Jul 23, 2017 $0.871
+0.00%
$44.5 million $2,757
Jul 22, 2017 $0.888
+0.00%
$45.28 million $2,837
Jul 21, 2017 $0.815
+0.00%
$42.23 million $2,675
Jul 20, 2017 $0.865
+0.00%
$43.37 million $2,866
Jul 19, 2017 $0.662
+0.00%
$34.16 million $2,283