Nexus Historical Data

NXS Page 65
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $ 0.482
+0.00%
$ 23.87 million $ 1,819
May 10, 2017 $ 0.457
+0.00%
$ 22.58 million $ 1,752
May 9, 2017 $ 0.435
+0.00%
$ 22.13 million $ 1,698
May 8, 2017 $ 0.524
+0.00%
$ 26.78 million $ 1,664
May 7, 2017 $ 0.478
+0.00%
$ 24.17 million $ 1,554
May 6, 2017 $ 0.453
+0.00%
$ 22.73 million $ 1,545
May 5, 2017 $ 0.44
+0.00%
$ 22.29 million $ 1,508
May 4, 2017 $ 0.472
+0.00%
$ 23.47 million $ 1,517
May 3, 2017 $ 0.513
+0.00%
$ 25.23 million $ 1,486
May 2, 2017 $ 0.472
+0.00%
$ 23.26 million $ 1,446
May 1, 2017 $ 0.379
+0.00%
$ 18.67 million $ 1,416
Apr 30, 2017 $ 0.347
+0.00%
$ 16.57 million $ 1,352
Apr 29, 2017 $ 0.334
+0.00%
$ 16.18 million $ 1,336
Apr 28, 2017 $ 0.33
+0.00%
$ 16 million $ 1,330
Apr 27, 2017 $ 0.332
+0.00%
$ 16.06 million $ 1,333
Apr 26, 2017 $ 0.347
+0.00%
$ 16.9 million $ 1,287
Apr 25, 2017 $ 0.305
+0.00%
$ 15.22 million $ 1,264
Apr 24, 2017 $ 0.336
+0.00%
$ 16.42 million $ 1,248
Apr 23, 2017 $ 0.339
+0.00%
$ 15.98 million $ 1,249
Apr 22, 2017 $ 0.36
+0.00%
$ 17.43 million $ 1,241
Apr 21, 2017 $ 0.321
+0.00%
$ 15.29 million $ 1,250
Apr 20, 2017 $ 0.322
+0.00%
$ 15.57 million $ 1,238
Apr 19, 2017 $ 0.311
+0.00%
$ 15.08 million $ 1,215
Apr 18, 2017 $ 0.326
+0.00%
$ 15.94 million $ 1,206
Apr 17, 2017 $ 0.32
+0.00%
$ 15.31 million $ 1,194
Apr 16, 2017 $ 0.331
+0.00%
$ 16.16 million $ 1,177
Apr 15, 2017 $ 0.318
+0.00%
$ 15.37 million $ 1,177
Apr 14, 2017 $ 0.288
+0.00%
$ 13.88 million $ 1,177
Apr 13, 2017 $ 0.25
+0.00%
$ 12.04 million $ 1,176
Apr 12, 2017 $ 0.267
+0.00%
$ 12.8 million $ 1,213
Apr 11, 2017 $ 0.264
+0.00%
$ 12.7 million $ 1,221
Apr 10, 2017 $ 0.264
+0.00%
$ 12.59 million $ 1,207
Apr 9, 2017 $ 0.248
+0.00%
$ 11.83 million $ 1,204
Apr 8, 2017 $ 0.269
+0.00%
$ 12.95 million $ 1,181
Apr 7, 2017 $ 0.287
+0.00%
$ 13.7 million $ 1,190
Apr 6, 2017 $ 0.259
+0.00%
$ 12.46 million $ 1,189
Apr 5, 2017 $ 0.263
+0.00%
$ 12.66 million $ 1,130
Apr 4, 2017 $ 0.276
+0.00%
$ 13.23 million $ 1,142
Apr 3, 2017 $ 0.283
+0.00%
$ 13.6 million $ 1,148
Apr 2, 2017 $ 0.274
+0.00%
$ 13.29 million $ 1,097
Apr 1, 2017 $ 0.319
+0.00%
$ 15.26 million $ 1,086
Mar 31, 2017 $ 0.302
+0.00%
$ 14.44 million $ 1,079
Mar 30, 2017 $ 0.322
+0.00%
$ 15.59 million $ 1,038
Mar 29, 2017 $ 0.315
+0.00%
$ 15.13 million $ 1,042
Mar 28, 2017 $ 0.316
+0.00%
$ 15.26 million $ 1,044
Mar 27, 2017 $ 0.3
+0.00%
$ 14.42 million $ 1,045
Mar 26, 2017 $ 0.35
+0.00%
$ 16.72 million $ 969
Mar 25, 2017 $ 0.319
+0.00%
$ 15.39 million $ 966
Mar 24, 2017 $ 0.266
+0.00%
$ 12.71 million $ 940
Mar 23, 2017 $ 0.258
+0.00%
$ 12.12 million $ 1,035