Nexus Historical Data

NXS Page 66
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $0.662
+0.00%
$34.16 million $2,283
Jul 18, 2017 $0.689
+0.00%
$35.16 million $2,320
Jul 17, 2017 $0.666
+0.00%
$33.76 million $2,233
Jul 16, 2017 $0.593
+0.00%
$30.73 million $1,914
Jul 15, 2017 $0.691
+0.00%
$35.12 million $1,975
Jul 14, 2017 $0.662
+0.00%
$34.19 million $2,234
Jul 13, 2017 $0.773
+0.00%
$39.04 million $2,362
Jul 12, 2017 $0.865
+0.00%
$43.41 million $2,403
Jul 11, 2017 $0.783
+0.00%
$40.13 million $2,324
Jul 10, 2017 $0.631
+0.00%
$32.03 million $2,344
Jul 9, 2017 $0.895
+0.00%
$45.72 million $2,511
Jul 8, 2017 $0.846
+0.00%
$43.47 million $2,565
Jul 7, 2017 $1.01
+0.00%
$51.18 million $2,514
Jul 6, 2017 $1.14
+0.00%
$57.34 million $2,614
Jul 5, 2017 $1.21
+0.00%
$61.76 million $2,628
Jul 4, 2017 $1.37
+0.00%
$68.74 million $2,617
Jul 3, 2017 $0.933
+0.00%
$46.7 million $2,572
Jul 2, 2017 $0.933
+0.00%
$45.06 million $2,536
Jul 1, 2017 $0.904
+0.00%
$45.45 million $2,425
Jun 30, 2017 $0.93
+0.00%
$46.53 million $2,481
Jun 29, 2017 $1.01
+0.00%
$49.51 million $2,558
Jun 28, 2017 $0.991
+0.00%
$49.62 million $2,578
Jun 27, 2017 $0.927
+0.00%
$45.85 million $2,584
Jun 26, 2017 $0.868
+0.00%
$43.67 million $2,446
Jun 25, 2017 $0.92
+0.00%
$46.02 million $2,542
Jun 24, 2017 $0.935
+0.00%
$46.82 million $2,590
Jun 23, 2017 $0.988
+0.00%
$49.44 million $2,710
Jun 22, 2017 $1.05
+0.00%
$48.66 million $2,723
Jun 21, 2017 $0.943
+0.00%
$44.29 million $2,678
Jun 20, 2017 $0.937
+0.00%
$42.81 million $2,754
Jun 19, 2017 $0.947
+0.00%
$45.49 million $2,617
Jun 18, 2017 $0.996
+0.00%
$49.21 million $2,540
Jun 17, 2017 $1.03
+0.00%
$48.89 million $2,655
Jun 16, 2017 $0.958
+0.00%
$47.94 million $2,509
Jun 15, 2017 $0.904
+0.00%
$45.28 million $2,442
Jun 14, 2017 $0.804
+0.00%
$40.19 million $2,467
Jun 13, 2017 $0.875
+0.00%
$43.84 million $2,713
Jun 12, 2017 $0.767
+0.00%
$38.37 million $2,657
Jun 11, 2017 $1
+0.00%
$50.96 million $2,973
Jun 10, 2017 $1.02
+0.00%
$50.7 million $2,900
Jun 9, 2017 $0.964
+0.00%
$48.16 million $2,811
Jun 8, 2017 $0.704
+0.00%
$35.3 million $2,799
Jun 7, 2017 $0.673
+0.00%
$33.48 million $2,692
Jun 6, 2017 $0.772
+0.00%
$38.5 million $2,870
Jun 5, 2017 $0.684
+0.00%
$33.95 million $2,705
Jun 4, 2017 $0.547
+0.00%
$27.34 million $2,524
Jun 3, 2017 $0.484
+0.00%
$24.09 million $2,545
Jun 2, 2017 $0.514
+0.00%
$25.47 million $2,493
Jun 1, 2017 $0.54
+0.00%
$26.76 million $2,413
May 31, 2017 $0.438
+0.00%
$21.66 million $2,303