Nexus Historical Data

NXS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.258
+0.00%
$ 12.12 million $ 1,035
Mar 22, 2017 $ 0.193
+0.00%
$ 9.02 million $ 1,045
Mar 21, 2017 $ 0.193
+0.00%
$ 9.24 million $ 1,121
Mar 20, 2017 $ 0.188
+0.00%
$ 8.92 million $ 1,048
Mar 19, 2017 $ 0.188
+0.00%
$ 8.6 million $ 1,023
Mar 18, 2017 $ 0.167
+0.00%
$ 8.14 million $ 971
Mar 17, 2017 $ 0.177
+0.00%
$ 8.46 million $ 1,072
Mar 16, 2017 $ 0.17
+0.00%
$ 8.2 million $ 1,173
Mar 15, 2017 $ 0.201
+0.00%
$ 9.34 million $ 1,253
Mar 14, 2017 $ 0.174
+0.00%
$ 8.48 million $ 1,243
Mar 13, 2017 $ 0.148
+0.00%
$ 6.96 million $ 1,238
Mar 12, 2017 $ 0.135
+0.00%
$ 6.28 million $ 1,225
Mar 11, 2017 $ 0.13
+0.00%
$ 6.13 million $ 1,179
Mar 10, 2017 $ 0.0991
+0.00%
$ 4.59 million $ 1,112
Mar 9, 2017 $ 0.11
+0.00%
$ 5.09 million $ 1,191
Mar 8, 2017 $ 0.101
+0.00%
$ 4.52 million $ 1,147
Mar 7, 2017 $ 0.108
+0.00%
$ 5.04 million $ 1,233
Mar 6, 2017 $ 0.102
+0.00%
$ 4.77 million $ 1,277
Mar 5, 2017 $ 0.0954
+0.00%
$ 4.6 million $ 1,271
Mar 4, 2017 $ 0.0929
+0.00%
$ 4.48 million $ 1,264
Mar 3, 2017 $ 0.0916
+0.00%
$ 4.4 million $ 1,283
Mar 2, 2017 $ 0.0921
+0.00%
$ 4.4 million $ 1,255
Mar 1, 2017 $ 0.0844
+0.00%
$ 3.95 million $ 1,223
Feb 28, 2017 $ 0.0824
+0.00%
$ 3.87 million $ 1,189
Feb 27, 2017 $ 0.0904
+0.00%
$ 4.2 million $ 1,189
Feb 26, 2017 $ 0.0888
+0.00%
$ 4.21 million $ 1,172
Feb 25, 2017 $ 0.0839
+0.00%
$ 4.03 million $ 1,149
Feb 24, 2017 $ 0.0836
+0.00%
$ 3.89 million $ 1,176
Feb 23, 2017 $ 0.0949
+0.00%
$ 4.45 million $ 1,172
Feb 22, 2017 $ 0.0919
+0.00%
$ 4.3 million $ 1,120
Feb 21, 2017 $ 0.0926
+0.00%
$ 4.36 million $ 1,119
Feb 20, 2017 $ 0.0959
+0.00%
$ 4.56 million $ 1,078
Feb 19, 2017 $ 0.0944
+0.00%
$ 4.59 million $ 1,049
Feb 18, 2017 $ 0.0979
+0.00%
$ 4.69 million $ 1,052
Feb 17, 2017 $ 0.0976
+0.00%
$ 5.05 million $ 1,049
Feb 16, 2017 $ 0.1
+0.00%
$ 4.53 million $ 1,032
Feb 15, 2017 $ 0.104
+0.00%
$ 4.63 million $ 1,008
Feb 14, 2017 $ 0.092
+0.00%
$ 4.55 million $ 1,008
Feb 13, 2017 $ 0.0896
+0.00%
$ 4.17 million $ 995
Feb 12, 2017 $ 0.0915
+0.00%
$ 4.28 million $ 997
Feb 11, 2017 $ 0.109
+0.00%
$ 4.89 million $ 1,008
Feb 10, 2017 $ 0.109
+0.00%
$ 4.68 million $ 998
Feb 9, 2017 $ 0.111
+0.00%
$ 4.83 million $ 979
Feb 8, 2017 $ 0.103
+0.00%
$ 4.85 million $ 1,055
Feb 7, 2017 $ 0.108
+0.00%
$ 5.23 million $ 1,050
Feb 6, 2017 $ 0.103
+0.00%
$ 4.87 million $ 1,025
Feb 5, 2017 $ 0.105
+0.00%
$ 4.97 million $ 1,016
Feb 4, 2017 $ 0.106
+0.00%
$ 5.3 million $ 1,032
Feb 3, 2017 $ 0.119
+0.00%
$ 5.66 million $ 1,013
Feb 2, 2017 $ 0.116
+0.00%
$ 5.62 million $ 1,004