Coinranking
Nexus Historical Data
NXS
Page 67
| Date | | | ||
|---|---|---|---|---|
| May 30, 2017 | $0.429 | +0.00% | ||
| May 29, 2017 | $0.432 | +0.00% | ||
| May 28, 2017 | $0.431 | +0.00% | ||
| May 27, 2017 | $0.422 | +0.00% | ||
| May 26, 2017 | $0.448 | +0.00% | ||
| May 25, 2017 | $0.484 | +0.00% | ||
| May 24, 2017 | $0.536 | +0.00% | ||
| May 23, 2017 | $0.521 | +0.00% | ||
| May 22, 2017 | $0.437 | +0.00% | ||
| May 21, 2017 | $0.416 | +0.00% | ||
| May 20, 2017 | $0.448 | +0.00% | ||
| May 19, 2017 | $0.466 | +0.00% | ||
| May 18, 2017 | $0.466 | +0.00% | ||
| May 17, 2017 | $0.411 | +0.00% | ||
| May 16, 2017 | $0.436 | +0.00% | ||
| May 15, 2017 | $0.432 | +0.00% | ||
| May 14, 2017 | $0.476 | +0.00% | ||
| May 13, 2017 | $0.446 | +0.00% | ||
| May 12, 2017 | $0.442 | +0.00% | ||
| May 11, 2017 | $0.482 | +0.00% | ||
| May 10, 2017 | $0.457 | +0.00% | ||
| May 9, 2017 | $0.435 | +0.00% | ||
| May 8, 2017 | $0.524 | +0.00% | ||
| May 7, 2017 | $0.478 | +0.00% | ||
| May 6, 2017 | $0.453 | +0.00% | ||
| May 5, 2017 | $0.44 | +0.00% | ||
| May 4, 2017 | $0.472 | +0.00% | ||
| May 3, 2017 | $0.513 | +0.00% | ||
| May 2, 2017 | $0.472 | +0.00% | ||
| May 1, 2017 | $0.379 | +0.00% | ||
| Apr 30, 2017 | $0.347 | +0.00% | ||
| Apr 29, 2017 | $0.334 | +0.00% | ||
| Apr 28, 2017 | $0.33 | +0.00% | ||
| Apr 27, 2017 | $0.332 | +0.00% | ||
| Apr 26, 2017 | $0.347 | +0.00% | ||
| Apr 25, 2017 | $0.305 | +0.00% | ||
| Apr 24, 2017 | $0.336 | +0.00% | ||
| Apr 23, 2017 | $0.339 | +0.00% | ||
| Apr 22, 2017 | $0.36 | +0.00% | ||
| Apr 21, 2017 | $0.321 | +0.00% | ||
| Apr 20, 2017 | $0.322 | +0.00% | ||
| Apr 19, 2017 | $0.311 | +0.00% | ||
| Apr 18, 2017 | $0.326 | +0.00% | ||
| Apr 17, 2017 | $0.32 | +0.00% | ||
| Apr 16, 2017 | $0.331 | +0.00% | ||
| Apr 15, 2017 | $0.318 | +0.00% | ||
| Apr 14, 2017 | $0.288 | +0.00% | ||
| Apr 13, 2017 | $0.25 | +0.00% | ||
| Apr 12, 2017 | $0.267 | +0.00% | ||
| Apr 11, 2017 | $0.264 | +0.00% | ||