Nexus Historical Data

NXS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.117
+0.00%
$ 5.55 million $ 982
Jan 31, 2017 $ 0.114
+0.00%
$ 5.33 million $ 965
Jan 30, 2017 $ 0.114
+0.00%
$ 5.14 million $ 921
Jan 29, 2017 $ 0.114
+0.00%
$ 5.09 million $ 915
Jan 28, 2017 $ 0.103
+0.00%
$ 5.06 million $ 919
Jan 27, 2017 $ 0.106
+0.00%
$ 4.91 million $ 918
Jan 26, 2017 $ 0.102
+0.00%
$ 4.73 million $ 916
Jan 25, 2017 $ 0.0984
+0.00%
$ 5 million $ 894
Jan 24, 2017 $ 0.106
+0.00%
$ 4.87 million $ 894
Jan 23, 2017 $ 0.0922
+0.00%
$ 4.28 million $ 921
Jan 22, 2017 $ 0.0841
+0.00%
$ 3.88 million $ 919
Jan 21, 2017 $ 0.0864
+0.00%
$ 4.01 million $ 920
Jan 20, 2017 $ 0.0948
+0.00%
$ 4.49 million $ 893
Jan 19, 2017 $ 0.0986
+0.00%
$ 5.53 million $ 895
Jan 18, 2017 $ 0.138
+0.00%
$ 6.44 million $ 872
Jan 17, 2017 $ 0.115
+0.00%
$ 5.32 million $ 900
Jan 16, 2017 $ 0.0812
+0.00%
$ 3.9 million $ 827
Jan 15, 2017 $ 0.0749
+0.00%
$ 3.45 million $ 821
Jan 14, 2017 $ 0.0754
+0.00%
$ 3.34 million $ 820
Jan 13, 2017 $ 0.0734
+0.00%
$ 3.22 million $ 825
Jan 12, 2017 $ 0.0518
+0.00%
$ 2.36 million $ 810
Jan 11, 2017 $ 0.0512
+0.00%
$ 2.48 million $ 785
Jan 10, 2017 $ 0.0515
+0.00%
$ 2.34 million $ 904
Jan 9, 2017 $ 0.0458
+0.00%
$ 2.09 million $ 900
Jan 8, 2017 $ 0.045
+0.00%
$ 2.08 million $ 901
Jan 7, 2017 $ 0.0444
+0.00%
$ 2.07 million $ 889
Jan 6, 2017 $ 0.0441
+0.00%
$ 2.06 million $ 886
Jan 5, 2017 $ 0.0396
+0.00%
$ 1.85 million $ 989
Jan 4, 2017 $ 0.0374
+0.00%
$ 1.72 million $ 1,135
Jan 3, 2017 $ 0.0341
+0.00%
$ 1.56 million $ 1,033
Jan 2, 2017 $ 0.0325
+0.00%
$ 1.49 million $ 1,017
Jan 1, 2017 $ 0.0274
+0.00%
$ 1.25 million $ 995
Dec 31, 2016 $ 0.0261
+0.00%
$ 1.32 million $ 963
Dec 30, 2016 $ 0.0267
+0.00%
$ 1.22 million $ 959
Dec 29, 2016 $ 0.0282
+0.00%
$ 1.29 million $ 971
Dec 28, 2016 $ 0.0291
+0.00%
$ 1.33 million $ 972
Dec 27, 2016 $ 0.0272
+0.00%
$ 1.24 million $ 926
Dec 26, 2016 $ 0.0281
+0.00%
$ 1.31 million $ 898
Dec 25, 2016 $ 0.0272
+0.00%
$ 1.24 million $ 891
Dec 24, 2016 $ 0.025
+0.00%
$ 1.14 million $ 891
Dec 23, 2016 $ 0.0279
+0.00%
$ 1.27 million $ 917
Dec 22, 2016 $ 0.027
+0.00%
$ 1.23 million $ 860
Dec 21, 2016 $ 0.0298
+0.00%
$ 1.4 million $ 829
Dec 20, 2016 $ 0.0247
+0.00%
$ 1.12 million $ 799
Dec 19, 2016 $ 0.0245
+0.00%
$ 1.11 million $ 790
Dec 18, 2016 $ 0.0284
+0.00%
$ 1.28 million $ 789
Dec 17, 2016 $ 0.0257
+0.00%
$ 1.16 million $ 787
Dec 16, 2016 $ 0.0282
+0.00%
$ 1.28 million $ 782
Dec 15, 2016 $ 0.0237
+0.00%
$ 1.07 million $ 775
Dec 14, 2016 $ 0.0269
+0.00%
$ 1.22 million $ 777