Coinranking
Nexus Historical Data
NXS
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2017 | $0.264 | +0.00% | ||
| Apr 9, 2017 | $0.248 | +0.00% | ||
| Apr 8, 2017 | $0.269 | +0.00% | ||
| Apr 7, 2017 | $0.287 | +0.00% | ||
| Apr 6, 2017 | $0.259 | +0.00% | ||
| Apr 5, 2017 | $0.263 | +0.00% | ||
| Apr 4, 2017 | $0.276 | +0.00% | ||
| Apr 3, 2017 | $0.283 | +0.00% | ||
| Apr 2, 2017 | $0.274 | +0.00% | ||
| Apr 1, 2017 | $0.319 | +0.00% | ||
| Mar 31, 2017 | $0.302 | +0.00% | ||
| Mar 30, 2017 | $0.322 | +0.00% | ||
| Mar 29, 2017 | $0.315 | +0.00% | ||
| Mar 28, 2017 | $0.316 | +0.00% | ||
| Mar 27, 2017 | $0.3 | +0.00% | ||
| Mar 26, 2017 | $0.35 | +0.00% | ||
| Mar 25, 2017 | $0.319 | +0.00% | ||
| Mar 24, 2017 | $0.266 | +0.00% | ||
| Mar 23, 2017 | $0.258 | +0.00% | ||
| Mar 22, 2017 | $0.193 | +0.00% | ||
| Mar 21, 2017 | $0.193 | +0.00% | ||
| Mar 20, 2017 | $0.188 | +0.00% | ||
| Mar 19, 2017 | $0.188 | +0.00% | ||
| Mar 18, 2017 | $0.167 | +0.00% | ||
| Mar 17, 2017 | $0.177 | +0.00% | ||
| Mar 16, 2017 | $0.17 | +0.00% | ||
| Mar 15, 2017 | $0.201 | +0.00% | ||
| Mar 14, 2017 | $0.174 | +0.00% | ||
| Mar 13, 2017 | $0.148 | +0.00% | ||
| Mar 12, 2017 | $0.135 | +0.00% | ||
| Mar 11, 2017 | $0.13 | +0.00% | ||
| Mar 10, 2017 | $0.0991 | +0.00% | ||
| Mar 9, 2017 | $0.11 | +0.00% | ||
| Mar 8, 2017 | $0.101 | +0.00% | ||
| Mar 7, 2017 | $0.108 | +0.00% | ||
| Mar 6, 2017 | $0.102 | +0.00% | ||
| Mar 5, 2017 | $0.0954 | +0.00% | ||
| Mar 4, 2017 | $0.0929 | +0.00% | ||
| Mar 3, 2017 | $0.0916 | +0.00% | ||
| Mar 2, 2017 | $0.0921 | +0.00% | ||
| Mar 1, 2017 | $0.0844 | +0.00% | ||
| Feb 28, 2017 | $0.0824 | +0.00% | ||
| Feb 27, 2017 | $0.0904 | +0.00% | ||
| Feb 26, 2017 | $0.0888 | +0.00% | ||
| Feb 25, 2017 | $0.0839 | +0.00% | ||
| Feb 24, 2017 | $0.0836 | +0.00% | ||
| Feb 23, 2017 | $0.0949 | +0.00% | ||
| Feb 22, 2017 | $0.0919 | +0.00% | ||
| Feb 21, 2017 | $0.0926 | +0.00% | ||
| Feb 20, 2017 | $0.0959 | +0.00% | ||