Nexus Historical Data

NXS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.0326
+0.00%
$ 1.42 million $ 650
Oct 23, 2016 $ 0.0326
+0.00%
$ 1.42 million $ 653
Oct 22, 2016 $ 0.0336
+0.00%
$ 1.45 million $ 655
Oct 21, 2016 $ 0.0323
+0.00%
$ 1.4 million $ 630
Oct 20, 2016 $ 0.0314
+0.00%
$ 1.29 million $ 628
Oct 19, 2016 $ 0.0283
+0.00%
$ 1.23 million $ 629
Oct 18, 2016 $ 0.0333
+0.00%
$ 1.44 million $ 635
Oct 17, 2016 $ 0.0346
+0.00%
$ 1.35 million $ 637
Oct 16, 2016 $ 0.0314
+0.00%
$ 1.35 million $ 640
Oct 15, 2016 $ 0.0278
+0.00%
$ 1.2 million $ 637
Oct 14, 2016 $ 0.0289
+0.00%
$ 1.24 million $ 638
Oct 13, 2016 $ 0.0277
+0.00%
$ 1.19 million $ 636
Oct 12, 2016 $ 0.0269
+0.00%
$ 1.15 million $ 636
Oct 11, 2016 $ 0.0278
+0.00%
$ 1.11 million $ 640
Oct 10, 2016 $ 0.0256
+0.00%
$ 1.1 million $ 617
Oct 9, 2016 $ 0.028
+0.00%
$ 1.2 million $ 616
Oct 8, 2016 $ 0.0287
+0.00%
$ 1.21 million $ 618
Oct 7, 2016 $ 0.0294
+0.00%
$ 1.17 million $ 616
Oct 6, 2016 $ 0.03
+0.00%
$ 1.27 million $ 611
Oct 5, 2016 $ 0.0317
+0.00%
$ 1.33 million $ 612
Oct 4, 2016 $ 0.0295
+0.00%
$ 798,028 $ 609
Oct 3, 2016 $ 0.0332
+0.00%
$ 1.4 million $ 612
Oct 2, 2016 $ 0.0321
+0.00%
$ 1.35 million $ 611
Oct 1, 2016 $ 0.0366
+0.00%
$ 1.54 million $ 613
Sep 30, 2016 $ 0.0331
+0.00%
$ 1.39 million $ 608
Sep 29, 2016 $ 0.0387
+0.00%
$ 1.62 million $ 605
Sep 28, 2016 $ 0.0363
+0.00%
$ 1.52 million $ 605
Sep 27, 2016 $ 0.0408
+0.00%
$ 1.72 million $ 605
Sep 26, 2016 $ 0.0328
+0.00%
$ 1.39 million $ 607
Sep 25, 2016 $ 0.0337
+0.00%
$ 1.41 million $ 601
Sep 24, 2016 $ 0.0405
+0.00%
$ 1.7 million $ 603
Sep 23, 2016 $ 0.0346
+0.00%
$ 1.46 million $ 603
Sep 22, 2016 $ 0.0369
+0.00%
$ 1.55 million $ 596
Download