Coinranking
HolderSwap Historical Data
HFS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2021 | $0.0202 | +0.00% | ||
| Oct 22, 2021 | $0.0206 | +0.00% | ||
| Oct 21, 2021 | $0.0207 | +0.00% | ||
| Oct 20, 2021 | $0.0207 | +0.00% | ||
| Oct 15, 2021 | $0.0213 | +0.00% | ||
| Oct 14, 2021 | $0.0205 | +0.00% | ||
| Oct 9, 2021 | $0.0217 | +0.00% | ||
| Oct 8, 2021 | $0.0217 | +0.31% | ||
| Oct 7, 2021 | $0.0216 | -2.40% | ||
| Oct 6, 2021 | $0.0222 | +1.94% | ||
| Oct 4, 2021 | $0.0216 | +0.00% | ||
| Oct 3, 2021 | $0.0216 | +0.00% | ||
| Oct 1, 2021 | $0.0218 | +0.00% | ||
| Sep 30, 2021 | $0.0218 | +3.57% | ||
| Sep 28, 2021 | $0.0269 | -6.07% | ||
| Sep 27, 2021 | $0.0294 | +0.00% | ||
| Sep 26, 2021 | $0.0294 | +2.95% | ||
| Sep 25, 2021 | $0.0285 | +0.00% | ||
| Sep 22, 2021 | $0.0287 | +0.00% | ||
| Sep 21, 2021 | $0.0287 | -9.92% | ||
| Sep 20, 2021 | $0.0318 | -0.37% | ||
| Sep 19, 2021 | $0.0319 | -1.81% | ||
| Sep 18, 2021 | $0.0325 | -0.14% | ||
| Sep 17, 2021 | $0.0326 | -11.00% | ||
| Sep 16, 2021 | $0.0366 | -22.99% | ||
| Sep 15, 2021 | $0.0475 | -12.26% | ||
| Sep 13, 2021 | $0.0549 | +0.00% | ||
| Sep 12, 2021 | $0.0549 | +0.00% | ||
| Sep 11, 2021 | $0.0551 | +0.00% | ||
| Sep 10, 2021 | $0.0551 | -13.23% | ||
| Sep 9, 2021 | $0.0635 | -5.42% | ||
| Sep 8, 2021 | $0.0672 | -60.22% | ||
| Sep 7, 2021 | $0.169 | -3.26% | ||
| Sep 6, 2021 | $0.175 | -1.42% | ||
| Sep 5, 2021 | $0.177 | -0.56% | ||
| Sep 4, 2021 | $0.179 | +0.00% | ||
| Sep 3, 2021 | $0.179 | -10.53% | ||
| Sep 2, 2021 | $0.2 | -0.16% | ||
| Aug 30, 2021 | $0.332 | +0.00% | ||
| Aug 29, 2021 | $0.336 | +0.00% | ||
| Aug 28, 2021 | $0.34 | +0.00% | ||
| Aug 27, 2021 | $0.34 | -0.60% | ||
| Aug 26, 2021 | $0.344 | +0.00% | ||
| Aug 25, 2021 | $0.347 | +0.00% | ||
| Aug 24, 2021 | $0.352 | +0.00% | ||
| Aug 23, 2021 | $0.357 | +0.00% | ||
| Aug 22, 2021 | $0.357 | +0.00% | ||
| Aug 21, 2021 | $0.359 | +0.00% | ||
| Aug 20, 2021 | $0.352 | -0.77% | ||
| Aug 19, 2021 | $0.353 | +0.00% | ||
Previous Next