HolderSwap Historical Data

HFS
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0202
+0.00%
$ -- $ 94
Oct 22, 2021 $ 0.0206
+0.00%
$ -- $ 61
Oct 21, 2021 $ 0.0207
+0.00%
$ -- $ 1
Oct 20, 2021 $ 0.0207
+0.00%
$ -- $ 1
Oct 15, 2021 $ 0.0213
+0.00%
$ -- $ 103
Oct 14, 2021 $ 0.0205
+0.00%
$ -- $ 108
Oct 9, 2021 $ 0.0217
+0.00%
$ -- $ 1
Oct 8, 2021 $ 0.0217
+0.31%
$ -- $ 3
Oct 7, 2021 $ 0.0216
-2.40%
$ -- $ 150
Oct 6, 2021 $ 0.0222
+1.94%
$ -- $ 1,107
Oct 4, 2021 $ 0.0216
+0.00%
$ -- $ 8
Oct 3, 2021 $ 0.0216
+0.00%
$ -- $ 8
Oct 1, 2021 $ 0.0218
+0.00%
$ -- $ 200
Sep 30, 2021 $ 0.0218
+3.57%
$ -- $ 479
Sep 28, 2021 $ 0.0269
-6.07%
$ -- $ 76
Sep 27, 2021 $ 0.0294
+0.00%
$ -- $ 12
Sep 26, 2021 $ 0.0294
+2.95%
$ -- $ 36
Sep 25, 2021 $ 0.0285
+0.00%
$ -- $ 0
Sep 22, 2021 $ 0.0287
+0.00%
$ -- $ 143
Sep 21, 2021 $ 0.0287
-9.92%
$ -- $ 325
Sep 20, 2021 $ 0.0318
-0.37%
$ -- $ 5
Sep 19, 2021 $ 0.0319
-1.81%
$ -- $ 28
Sep 18, 2021 $ 0.0325
-0.14%
$ -- $ 2
Sep 17, 2021 $ 0.0326
-11.00%
$ -- $ 626
Sep 16, 2021 $ 0.0366
-22.99%
$ -- $ 478
Sep 15, 2021 $ 0.0475
-12.26%
$ -- $ 241
Sep 13, 2021 $ 0.0549
+0.00%
$ -- $ 8
Sep 12, 2021 $ 0.0549
+0.00%
$ -- $ 8
Sep 11, 2021 $ 0.0551
+0.00%
$ -- $ 38
Sep 10, 2021 $ 0.0551
-13.23%
$ -- $ 257
Sep 9, 2021 $ 0.0635
-5.42%
$ -- $ 581
Sep 8, 2021 $ 0.0672
-60.22%
$ -- $ 2,375
Sep 7, 2021 $ 0.169
-3.26%
$ -- $ 104
Sep 6, 2021 $ 0.175
-1.42%
$ -- $ 45
Sep 5, 2021 $ 0.177
-0.56%
$ -- $ 28
Sep 4, 2021 $ 0.179
+0.00%
$ -- $ 359
Sep 3, 2021 $ 0.179
-10.53%
$ -- $ 378
Sep 2, 2021 $ 0.2
-0.16%
$ -- $ 32
Aug 30, 2021 $ 0.332
+0.00%
$ -- $ 945
Aug 29, 2021 $ 0.336
+0.00%
$ -- $ 897
Aug 28, 2021 $ 0.34
+0.00%
$ -- $ 650
Aug 27, 2021 $ 0.34
-0.60%
$ -- $ 919
Aug 26, 2021 $ 0.344
+0.00%
$ -- $ 1,473
Aug 25, 2021 $ 0.347
+0.00%
$ -- $ 90
Aug 24, 2021 $ 0.352
+0.00%
$ -- $ 66
Aug 23, 2021 $ 0.357
+0.00%
$ -- $ 4
Aug 22, 2021 $ 0.357
+0.00%
$ -- $ 30
Aug 21, 2021 $ 0.359
+0.00%
$ -- $ 964
Aug 20, 2021 $ 0.352
-0.77%
$ -- $ 849
Aug 19, 2021 $ 0.353
+0.00%
$ -- $ 12
Download