Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolderSwap Historical Data

HFS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $0.354
+0.00%
$-- $2,589
Aug 17, 2021 $0.37
+0.00%
$-- $557
Aug 16, 2021 $0.371
+0.29%
$-- $1,328
Aug 15, 2021 $0.376
-3.53%
$-- $165
Aug 14, 2021 $0.385
-1.62%
$-- $1,234
Aug 13, 2021 $0.39
+0.19%
$-- $9
Aug 12, 2021 $0.389
-0.29%
$-- $495
Aug 11, 2021 $0.389
+0.63%
$-- $663
Aug 10, 2021 $0.39
-0.23%
$-- $654
Aug 8, 2021 $0.385
+0.00%
$-- $20
Aug 7, 2021 $0.385
-1.71%
$-- $319
Aug 6, 2021 $0.391
+0.00%
$-- $548
Aug 5, 2021 $0.396
+0.27%
$-- $305
Aug 4, 2021 $0.396
-1.45%
$-- $70
Aug 3, 2021 $0.403
-0.15%
$-- $15
Aug 2, 2021 $0.409
-1.77%
$-- $462
Aug 1, 2021 $0.414
-2.36%
$-- $2,235
Jul 30, 2021 $0.412
+1.37%
$-- $978
Jul 28, 2021 $0.396
-0.45%
$-- $1,941
Jun 17, 2021 $7.72
+0.47%
$-- $77
Jun 16, 2021 $7.61
-0.96%
$-- $76
Jun 15, 2021 $7.68
-0.02%
$-- $77
Jun 14, 2021 $7.68
-0.10%
$-- $77
Jun 13, 2021 $7.68
+0.03%
$-- $77
Jun 12, 2021 $7.68
-0.05%
$-- $77
Jun 11, 2021 $7.69
+0.19%
$-- $77
Jun 10, 2021 $7.68
+0.02%
$-- $77
Jun 9, 2021 $7.68
-0.01%
$-- $77
Jun 8, 2021 $7.68
-0.10%
$-- $77
Jun 7, 2021 $7.69
+0.02%
$-- $77
Jun 6, 2021 $7.68
-0.05%
$-- $77
Jun 5, 2021 $7.68
+0.19%
$-- $77
Jun 4, 2021 $7.68
-0.09%
$-- $77
Jun 3, 2021 $7.68
+0.04%
$-- $77
Jun 2, 2021 $7.68
-0.04%
$2.43 million $77
Jun 1, 2021 $7.68
+0.00%
$-- $77
Download