Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HolderSwap Historical Data

HFS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $0.354
+0.00%
$-- $2,589
Aug 17, 2021 $0.37
+0.00%
$-- $557
Aug 16, 2021 $0.371
+0.29%
$-- $1,328
Aug 15, 2021 $0.376
-3.53%
$-- $165
Aug 14, 2021 $0.385
-1.62%
$-- $1,234
Aug 13, 2021 $0.39
+0.19%
$-- $9
Aug 12, 2021 $0.389
-0.29%
$-- $495
Aug 11, 2021 $0.389
+0.63%
$-- $663
Aug 10, 2021 $0.39
-0.23%
$-- $654
Aug 8, 2021 $0.385
+0.00%
$-- $20
Aug 7, 2021 $0.385
-1.71%
$-- $319
Aug 6, 2021 $0.391
+0.00%
$-- $548
Aug 5, 2021 $0.396
+0.27%
$-- $305
Aug 4, 2021 $0.396
-1.45%
$-- $70
Aug 3, 2021 $0.403
-0.15%
$-- $15
Aug 2, 2021 $0.409
-1.77%
$-- $462
Aug 1, 2021 $0.414
-2.36%
$-- $2,235
Jul 30, 2021 $0.412
+1.37%
$-- $978
Jul 28, 2021 $0.396
-0.45%
$-- $1,941
Jun 17, 2021 $7.72
+0.47%
$-- $77
Jun 16, 2021 $7.61
-0.96%
$-- $76
Jun 15, 2021 $7.68
-0.02%
$-- $77
Jun 14, 2021 $7.68
-0.10%
$-- $77
Jun 13, 2021 $7.68
+0.03%
$-- $77
Jun 12, 2021 $7.68
-0.05%
$-- $77
Jun 11, 2021 $7.69
+0.19%
$-- $77
Jun 10, 2021 $7.68
+0.02%
$-- $77
Jun 9, 2021 $7.68
-0.01%
$-- $77
Jun 8, 2021 $7.68
-0.10%
$-- $77
Jun 7, 2021 $7.69
+0.02%
$-- $77
Jun 6, 2021 $7.68
-0.05%
$-- $77
Jun 5, 2021 $7.68
+0.19%
$-- $77
Jun 4, 2021 $7.68
-0.09%
$-- $77
Jun 3, 2021 $7.68
+0.04%
$-- $77
Jun 2, 2021 $7.68
-0.04%
$2.43 million $77
Jun 1, 2021 $7.68
+0.00%
$-- $77
Download