DAO Invest Historical Data

VEST Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00603
-0.69%
$ 603.51 million $ 80,795
May 11, 2023 $ 0.00608
-2.48%
$ 608.11 million $ 106,488
May 10, 2023 $ 0.00624
-0.19%
$ 623.79 million $ 183,220
May 9, 2023 $ 0.00625
+0.32%
$ 625.04 million $ 58,962
May 8, 2023 $ 0.00623
-1.67%
$ 623.09 million $ 107,391
May 7, 2023 $ 0.00636
+0.66%
$ 635.99 million $ 124,806
May 6, 2023 $ 0.00632
-2.82%
$ 632.12 million $ 75,799
May 5, 2023 $ 0.0065
+1.07%
$ 649.68 million $ 56,712
May 4, 2023 $ 0.00643
-1.78%
$ 642.71 million $ 88,510
May 3, 2023 $ 0.00655
-2.62%
$ 654.61 million $ 220,102
May 2, 2023 $ 0.00673
+2.45%
$ 672.55 million $ 39,053
May 1, 2023 $ 0.00656
-1.36%
$ 656.31 million $ 123,718
Apr 30, 2023 $ 0.00667
+2.08%
$ 667.3 million $ 162,123
Apr 29, 2023 $ 0.00653
+1.13%
$ 653.15 million $ 40,061
Apr 28, 2023 $ 0.00646
-5.03%
$ 645.76 million $ 65,754
Apr 27, 2023 $ 0.0068
+5.01%
$ 680.28 million $ 119,248
Apr 26, 2023 $ 0.00648
-4.19%
$ 647.97 million $ 187,729
Apr 25, 2023 $ 0.00677
+3.25%
$ 676.69 million $ 193,091
Apr 24, 2023 $ 0.00655
+0.92%
$ 655.51 million $ 173,427
Apr 23, 2023 $ 0.0065
+0.57%
$ 649.89 million $ 127,295
Apr 22, 2023 $ 0.00646
+1.50%
$ 646.37 million $ 9,053
Apr 21, 2023 $ 0.00637
-5.31%
$ 636.95 million $ 100,551
Apr 20, 2023 $ 0.00672
-0.39%
$ 672.17 million $ 153,250
Apr 19, 2023 $ 0.00676
-6.73%
$ 675.78 million $ 61,688
Apr 18, 2023 $ 0.00725
+0.60%
$ 724.86 million $ 143,123
Apr 17, 2023 $ 0.0072
-1.83%
$ 720.51 million $ 68,757
Apr 16, 2023 $ 0.00734
+1.58%
$ 734.28 million $ 105,722
Apr 15, 2023 $ 0.00723
-0.12%
$ 722.82 million $ 135,933
Apr 14, 2023 $ 0.00724
+6.72%
$ 724.48 million $ 139,222
Apr 13, 2023 $ 0.00679
+2.17%
$ 678.54 million $ 249,632
Apr 12, 2023 $ 0.00664
+1.36%
$ 664.1 million $ 46,091
Apr 11, 2023 $ 0.00655
+1.29%
$ 655.32 million $ 136,207
Apr 10, 2023 $ 0.00646
-0.39%
$ 646.24 million $ 110,600
Apr 9, 2023 $ 0.00649
+1.40%
$ 648.88 million $ 181,340
Apr 8, 2023 $ 0.00638
-0.74%
$ 638 million $ 33,530
Apr 7, 2023 $ 0.00643
-7.39%
$ 643.01 million $ 146,889
Apr 6, 2023 $ 0.00694
+13.48%
$ 694.08 million $ 171,716
Apr 5, 2023 $ 0.00612
-3.70%
$ 611.59 million $ 254,285
Apr 4, 2023 $ 0.00635
+3.33%
$ 635.1 million $ 52,196
Apr 3, 2023 $ 0.00614
+0.26%
$ 614.3 million $ 127,045
Apr 2, 2023 $ 0.00613
-0.94%
$ 612.85 million $ 74,582
Apr 1, 2023 $ 0.00619
+0.00%
$ 618.82 million $ 85,941
Mar 31, 2023 $ 0.00619
+0.19%
$ 618.63 million $ 120,988
Mar 30, 2023 $ 0.00617
-0.13%
$ 616.95 million $ 150,382
Mar 29, 2023 $ 0.00617
-0.03%
$ 617.53 million $ 68,852
Mar 28, 2023 $ 0.00618
+1.94%
$ 617.82 million $ 97,247
Mar 27, 2023 $ 0.00606
-4.80%
$ 605.91 million $ 98,729
Mar 26, 2023 $ 0.00636
+2.64%
$ 636.37 million $ 145,621
Mar 25, 2023 $ 0.0062
-0.34%
$ 619.64 million $ 115,491
Mar 24, 2023 $ 0.00622
-13.20%
$ 621.66 million $ 234,793