DAO Invest Historical Data

VEST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00581
-2.62%
$ 580.73 million $ 46
Aug 2, 2023 $ 0.00598
-0.95%
$ 598.12 million $ 21,973
Aug 1, 2023 $ 0.00603
-0.19%
$ 603.49 million $ 11,085
Jul 31, 2023 $ 0.00604
-2.20%
$ 604.04 million $ 11,151
Jul 30, 2023 $ 0.00617
-0.89%
$ 616.82 million $ 11,113
Jul 29, 2023 $ 0.00624
+2.42%
$ 624.07 million $ 11,225
Jul 28, 2023 $ 0.00614
-1.64%
$ 613.69 million $ 11,291
Jul 27, 2023 $ 0.00622
-0.52%
$ 621.83 million $ 3,722
Jul 26, 2023 $ 0.00606
+0.55%
$ -- $ 1
Jul 25, 2023 $ 0.00615
+1.86%
$ 615.09 million $ 1
Jul 24, 2023 $ 0.00603
-1.23%
$ -- $ 7,472
Jul 23, 2023 $ 0.00612
-1.09%
$ 612.15 million $ 7,580
Jul 21, 2023 $ 0.0062
-0.80%
$ -- $ 11,387
Jul 20, 2023 $ 0.00621
-3.41%
$ 620.9 million $ 11,401
Jul 19, 2023 $ 0.00642
-2.96%
$ 642.2 million $ 22,681
Jul 18, 2023 $ 0.0066
+0.99%
$ 660.21 million $ 22,915
Jul 17, 2023 $ 0.00654
-1.45%
$ 654.48 million $ 10
Jul 16, 2023 $ 0.00664
-0.42%
$ 664.38 million $ 22,230
Jul 15, 2023 $ 0.00654
-0.07%
$ -- $ 7,460
Jul 14, 2023 $ 0.00654
-2.24%
$ 654.42 million $ 11,333
Jul 13, 2023 $ 0.00671
+6.22%
$ 670.94 million $ 36,170
Jul 12, 2023 $ 0.00631
-0.40%
$ 630.87 million $ 70,431
Jul 11, 2023 $ 0.00633
+1.95%
$ 633.22 million $ 51,971
Jul 10, 2023 $ 0.00622
+0.03%
$ 622.03 million $ 26,232
Jul 9, 2023 $ 0.00611
-0.78%
$ 611.52 million $ 64,612
Jul 8, 2023 $ 0.00614
-0.83%
$ 614.45 million $ 35,775
Jul 7, 2023 $ 0.00618
-1.41%
$ 618.45 million $ 67,120
Jul 6, 2023 $ 0.00628
-0.81%
$ 627.62 million $ 37,745
Jul 5, 2023 $ 0.00632
-2.01%
$ 632.56 million $ 51,232
Jul 4, 2023 $ 0.00647
+1.27%
$ 646.76 million $ 30,372
Jul 3, 2023 $ 0.00637
-0.58%
$ 637.22 million $ 15,332
Jul 2, 2023 $ 0.0064
+0.70%
$ 639.91 million $ 4,194
May 30, 2023 $ 0.0063
+0.76%
$ -- $ 980,185
May 29, 2023 $ 0.00625
-1.36%
$ 625.01 million $ 919,912
May 28, 2023 $ 0.00635
+3.14%
$ 634.55 million $ 886,554
May 27, 2023 $ 0.00616
+1.47%
$ 615.54 million $ 1.2 million
May 26, 2023 $ 0.00607
+1.50%
$ 606.78 million $ 835,183
May 25, 2023 $ 0.00598
+0.50%
$ 597.8 million $ 705,535
May 24, 2023 $ 0.00594
-2.04%
$ 594.46 million $ 663,816
May 23, 2023 $ 0.00607
+1.32%
$ 607.02 million $ 850,849
May 22, 2023 $ 0.00599
-0.30%
$ 599.18 million $ 968,371
May 21, 2023 $ 0.00601
-0.94%
$ 600.67 million $ 781,775
May 20, 2023 $ 0.00607
+0.91%
$ 606.54 million $ 688,264
May 19, 2023 $ 0.00601
+0.67%
$ 600.93 million $ 813,206
May 18, 2023 $ 0.00597
-1.01%
$ 597.19 million $ 734,260
May 17, 2023 $ 0.00603
-1.62%
$ 603.28 million $ 538,939
May 16, 2023 $ 0.00613
+0.90%
$ 613.1 million $ 172,572
May 15, 2023 $ 0.00608
-2.13%
$ 607.91 million $ 21,756
May 14, 2023 $ 0.00621
+0.82%
$ 620.99 million $ 123,261
May 13, 2023 $ 0.00616
+2.08%
$ 616.22 million $ 112,914