BitBanana Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000721
+0.00%
$ 63,662 $ 3
Feb 20, 6 PM $ 0.000763
+0.00%
$ 67,373 $ 1
Feb 16, 3 PM $ 0.000755
+0.00%
$ 66,673 $ 2
Feb 16, 2 PM $ 0.000756
+0.00%
$ 66,778 $ 1
Feb 15, 7 PM $ 0.000749
+0.00%
$ -- $ 1
Feb 14, 11 AM $ 0.000767
+0.00%
$ 67,766 $ 1
Feb 14, 1 AM $ 0.000762
+0.00%
$ 67,259 $ 2
Feb 11, 7 PM $ 0.000746
+0.00%
$ 65,852 $ 4
Feb 11, 10 AM $ 0.000734
+0.00%
$ -- $ 2
Feb 11, 6 AM $ 0.000741
+0.00%
$ 65,442 $ 1
Feb 10, 4 PM $ 0.000761
+0.00%
$ 67,164 $ 3
Feb 10, 1 PM $ 0.000768
+0.00%
$ 67,834 $ 2
Feb 9, 6 PM $ 0.000776
+0.00%
$ 68,540 $ 2
Feb 9, 8 AM $ 0.000768
+0.00%
$ 67,846 $ 1
Feb 8, 10 AM $ 0.000783
+0.00%
$ 69,160 $ 1
Feb 7, 7 AM $ 0.000783
+0.00%
$ 69,155 $ 0
Feb 6, 5 PM $ 0.000806
+0.00%
$ 71,209 $ 16
Feb 6, 1 AM $ 0.000752
+2.04%
$ 66,367 $ 24
Feb 6, 12 AM $ 0.00075
+0.00%
$ 66,206 $ 22
Feb 5, 11 PM $ 0.000761
+2.29%
$ 67,217 $ 17
Feb 5, 10 PM $ 0.000745
+0.00%
$ 65,736 $ 13
Feb 5, 6 PM $ 0.000785
+0.00%
$ 69,269 $ 6
Feb 5, 12 PM $ 0.00083
+0.00%
$ 73,319 $ 7
Feb 4, 10 PM $ 0.000853
-1.35%
$ 75,302 $ 8
Feb 4, 9 PM $ 0.00087
+0.00%
$ 76,781 $ 6
Feb 4, 5 PM $ 0.000882
+0.00%
$ 77,853 $ 4
Feb 3, 9 PM $ 0.000936
+0.00%
$ 82,656 $ 4
Feb 3, 6 PM $ 0.000917
+0.00%
$ 80,961 $ 2
Feb 1, 12 PM $ 0.000936
+0.00%
$ 82,678 $ 2
Feb 1, 2 AM $ 0.000953
+0.00%
$ 84,143 $ 8
Jan 28, 8 AM $ 0.00109
+0.00%
$ 96,087 $ 0
Jan 21, 8 PM $ 0.00107
+0.00%
$ 94,708 $ 1
Jan 21, 12 AM $ 0.00105
+0.00%
$ 93,015 $ 3
Jan 17, 5 PM $ 0.00115
+0.00%
$ -- $ 1
Jan 17, 4 PM $ 0.00114
+0.00%
$ 100,666 $ 0
Jan 14, 3 AM $ 0.00115
+0.00%
$ 101,153 $ 0
Jan 13, 6 PM $ 0.00113
+0.00%
$ 99,776 $ 1
Jan 8, 7 AM $ 0.00107
+0.00%
$ 94,592 $ 1
Jan 4, 5 AM $ 0.00107
+0.00%
$ -- $ 2
Dec 11, 10 PM $ 0.00107
+0.00%
$ 94,172 $ 10
Dec 11, 3 AM $ 0.00105
+0.00%
$ 92,846 $ 8
Dec 9, 6 PM $ 0.0011
+0.00%
$ 97,311 $ 5
Dec 7, 1 AM $ 0.00108
+0.00%
$ 95,127 $ 3
Dec 5, 5 PM $ 0.00106
+0.00%
$ 93,972 $ 2
Dec 4, 8 PM $ 0.00108
+0.00%
$ 94,929 $ 1
Dec 4, 12 AM $ 0.00111
+0.00%
$ 98,147 $ 2
Download