BitBanana Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000794
+0.00%
$ 70,130 $ 1
May 21, 8 PM $ 0.000787
+0.00%
$ 69,470 $ 1
May 18, 12 AM $ 0.000828
+0.00%
$ 73,136 $ 0
May 17, 3 AM $ 0.000835
+0.00%
$ 73,768 $ 2
May 16, 9 AM $ 0.000791
+0.00%
$ 69,813 $ 2
May 16, 3 AM $ 0.000816
+0.00%
$ 72,032 $ 1
May 14, 10 PM $ 0.000863
+0.00%
$ 76,208 $ 0
May 13, 4 PM $ 0.000729
+0.00%
$ 64,386 $ 3
May 13, 9 AM $ 0.000738
+0.00%
$ 65,149 $ 3
May 12, 9 PM $ 0.000685
+0.00%
$ 60,458 $ 2
May 12, 3 PM $ 0.000731
+0.00%
$ 64,529 $ 1
May 7, 10 PM $ 0.000753
+0.00%
$ 66,520 $ 1
May 6, 3 PM $ 0.000785
+0.00%
$ -- $ 4
May 6, 12 PM $ 0.000763
+0.00%
$ 67,410 $ 1
May 6, 9 AM $ 0.000758
+0.00%
$ 66,922 $ 1
May 4, 11 AM $ 0.000764
+0.00%
$ 67,417 $ 2
Apr 23, 10 AM $ 0.000776
+0.00%
$ 68,486 $ 1
Apr 21, 10 AM $ 0.000773
+0.00%
$ 68,287 $ 1
Apr 19, 3 AM $ 0.000766
+0.00%
$ 67,630 $ 1
Apr 17, 4 PM $ 0.000787
+0.00%
$ 69,447 $ 2
Apr 16, 7 PM $ 0.000767
+0.00%
$ 67,741 $ 0
Apr 14, 4 PM $ 0.000761
+0.00%
$ 67,176 $ 2
Apr 13, 11 PM $ 0.000751
+0.00%
$ 66,340 $ 1
Apr 12, 1 AM $ 0.000729
+0.00%
$ 64,335 $ 1
Apr 7, 8 PM $ 0.000743
+0.00%
$ 65,608 $ 1
Apr 6, 10 AM $ 0.000742
+0.00%
$ 65,481 $ 1
Apr 2, 1 PM $ 0.000703
+0.00%
$ 62,051 $ 4
Apr 2, 11 AM $ 0.000713
+0.00%
$ 62,986 $ 3
Apr 2, 4 AM $ 0.00073
+0.00%
$ 64,461 $ 1
Apr 2, 3 AM $ 0.000733
+0.00%
$ 64,721 $ 1
Mar 31, 2 PM $ 0.000749
+0.00%
$ 66,115 $ 2
Mar 31, 10 AM $ 0.000736
+0.00%
$ -- $ 0.1
Mar 30, 3 AM $ 0.000752
+0.00%
$ 66,435 $ 2
Mar 30, 1 AM $ 0.000746
+0.00%
$ 65,895 $ 1
Mar 27, 11 AM $ 0.000751
+0.00%
$ 66,284 $ 1
Mar 27, 9 AM $ 0.000762
+0.00%
$ 67,261 $ 1
Mar 26, 6 PM $ 0.000765
+0.00%
$ 67,585 $ 3
Mar 26, 10 AM $ 0.000772
+0.00%
$ 68,125 $ 2
Mar 25, 6 AM $ 0.000784
+0.00%
$ 69,195 $ 1
Mar 25, 1 AM $ 0.000779
+0.00%
$ 68,811 $ 1
Mar 24, 6 AM $ 0.000769
+0.00%
$ 67,897 $ 3
Mar 24, 2 AM $ 0.000775
+0.00%
$ 68,401 $ 3
Mar 23, 11 AM $ 0.000776
+0.00%
$ 68,497 $ 1
Mar 19, 12 PM $ 0.000788
+0.00%
$ 69,570 $ 2
Mar 18, 3 PM $ 0.00079
+0.00%
$ 69,735 $ 1
Mar 17, 12 PM $ 0.000816
-0.17%
$ -- $ 0
Mar 15, 11 PM $ 0.000825
+0.00%
$ 72,857 $ 4
Mar 15, 9 PM $ 0.00081
+0.00%
$ 71,538 $ 4
Mar 14, 7 AM $ 0.000798
+0.00%
$ 70,437 $ 3
Mar 11, 5 PM $ 0.00079
+0.00%
$ 69,780 $ 0