Smilek Historical Data

SMILEK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₅182
-5.50%
$ 3.66 million $ 54,461
Nov 18 $ 0.0₅216
-3.36%
$ 3.87 million $ 294,884
Nov 11 $ 0.0₅207
+0.68%
$ 4.45 million $ 457,524
Nov 4 $ 0.0₅217
+4.47%
$ 4.13 million $ 771,973
Oct 28 $ 0.0₅207
-11.19%
$ 4.15 million $ 1.2 million
Oct 21 $ 0.0₅225
-1.53%
$ 4.72 million $ 686,114
Oct 14 $ 0.0₅229
+9.29%
$ 4.6 million $ 348,396
Oct 7 $ 0.0₅211
-6.49%
$ 4.21 million $ 432,571
Sep 30 $ 0.0₅215
-18.70%
$ 4.54 million $ 260,608
Sep 23 $ 0.0₅242
+23.46%
$ 5.29 million $ 387,764
Sep 16 $ 0.0₅209
+16.23%
$ 3.9 million $ 551,706
Sep 9 $ 0.0₅189
+0.59%
$ 3.64 million $ 1.53 million
Sep 2 $ 0.0₅182
-8.94%
$ 3.77 million $ 775,533
Aug 26 $ 0.0₅2
-19.03%
$ 4.02 million $ 1.69 million
Aug 19 $ 0.0₅249
+18.02%
$ 4.94 million $ 3.79 million
Aug 12 $ 0.0₅208
+1.47%
$ 4.24 million $ 2.71 million
Aug 5 $ 0.0₅225
-1.32%
$ 4.12 million $ 1.25 million
Jul 29 $ 0.0₅243
-31.50%
$ 4.56 million $ 35,844
Jul 22 $ 0.0₅354
-2.75%
$ 7.13 million $ 3.38 million
Jul 15 $ 0.0₅344
+16.61%
$ 7.31 million $ 2.24 million
Jul 8 $ 0.0₅293
+1.70%
$ 5.93 million $ 2.52 million
Jul 1 $ 0.0₅332
-14.45%
$ 5.79 million $ 3.01 million
Jun 24 $ 0.0₅375
+9.87%
$ 7.81 million $ 724,307
Jun 17 $ 0.0₅371
-15.27%
$ 6.85 million $ 972,722
Jun 10 $ 0.0₅435
-16.12%
$ 8.79 million $ 1.19 million
Jun 3 $ 0.0₅523
+16.98%
$ 10.42 million $ 1.57 million
May 27 $ 0.0₅447
-19.59%
$ 8.98 million $ 1.54 million
May 20 $ 0.0₅573
-14.54%
$ 11.17 million $ 1.3 million
May 13 $ 0.0₅693
-0.09%
$ 13.47 million $ 2.92 million
May 6 $ 0.0₅692
-12.04%
$ 13.93 million $ 3.11 million
Apr 29 $ 0.0₅78
-12.12%
$ 15.81 million $ 1.55 million
Apr 22 $ 0.0₅934
-3.63%
$ 17.81 million $ 2.16 million
Apr 15 $ 0.0000103
-0.26%
$ 19.46 million $ 1.11 million
Download