Aeron Historical Data

ARNX Page 14
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₅274
+0.00%
$ 25,786 $ 8
Nov 17, 2023 $ 0.0₅274
+0.00%
$ 24,964 $ 8
Nov 16, 2023 $ 0.0₅274
+17.60%
$ 24,964 $ 8
Nov 15, 2023 $ 0.0₅233
+0.00%
$ 21,228 $ 19
Nov 14, 2023 $ 0.0₅233
-36.19%
$ 21,228 $ 14
Nov 13, 2023 $ 0.0₅366
-1.42%
$ 33,310 $ 11
Nov 12, 2023 $ 0.0₅371
-0.26%
$ 33,781 $ 11
Nov 11, 2023 $ 0.0₅371
-0.59%
$ 33,819 $ 11
Nov 10, 2023 $ 0.0₅374
+1.73%
$ 35,156 $ 11
Nov 9, 2023 $ 0.0₅368
+3.13%
$ 34,606 $ 11
Nov 8, 2023 $ 0.0₅357
+0.83%
$ 33,643 $ 11
Nov 7, 2023 $ 0.0₅355
+0.33%
$ 33,371 $ 11
Nov 6, 2023 $ 0.0₅353
-3.24%
$ 33,252 $ 11
Nov 5, 2023 $ 0.0₅365
+3.00%
$ 34,375 $ 18
Nov 4, 2023 $ 0.0₅354
+1.47%
$ 33,348 $ 11
Nov 3, 2023 $ 0.0₅35
-0.50%
$ 32,892 $ 10
Nov 2, 2023 $ 0.0₅351
-1.13%
$ 33,030 $ 11
Nov 1, 2023 $ 0.0₅355
+2.38%
$ 33,408 $ 11
Oct 31, 2023 $ 0.0₅347
+0.41%
$ 32,635 $ 10
Oct 30, 2023 $ 0.0₅345
-0.05%
$ 31,471 $ 10
Oct 29, 2023 $ 0.0₅346
+1.28%
$ 31,502 $ 10
Oct 28, 2023 $ 0.0₅341
+0.70%
$ 31,107 $ 10
Oct 27, 2023 $ 0.0₅339
-0.77%
$ 30,890 $ 10
Oct 26, 2023 $ 0.0₅342
-0.89%
$ 31,141 $ 10
Oct 25, 2023 $ 0.0₅345
+1.60%
$ 31,410 $ 10
Oct 24, 2023 $ 0.0₅339
+4.93%
$ 30,882 $ 10
Oct 23, 2023 $ 0.0₅323
+6.86%
$ 29,404 $ 14
Oct 22, 2023 $ 0.0₅302
+0.98%
$ 27,512 $ 13
Oct 21, 2023 $ 0.0₅299
+0.74%
$ 27,233 $ 9
Oct 20, 2023 $ 0.0₅297
+3.52%
$ 27,024 $ 9
Oct 19, 2023 $ 0.0₅286
+0.93%
$ 26,100 $ 9
Oct 18, 2023 $ 0.0₅284
-0.29%
$ 25,855 $ 9
Oct 17, 2023 $ 0.0₅285
-0.21%
$ 25,939 $ 9
Oct 16, 2023 $ 0.0₅285
+4.85%
$ 25,996 $ 9
Oct 15, 2023 $ 0.0₅272
+0.82%
$ 24,788 $ 8
Oct 14, 2023 $ 0.0₅27
+7.63%
$ 24,579 $ 8
Oct 13, 2023 $ 0.0₅251
-0.02%
$ 22,843 $ 11
Oct 12, 2023 $ 0.0₅251
-6.64%
$ 22,107 $ 11
Oct 11, 2023 $ 0.0₅314
+0.03%
$ 27,622 $ 72
Oct 10, 2023 $ 0.0₅313
-0.23%
$ 27,618 $ 72
Oct 9, 2023 $ 0.0₅314
+1.24%
$ 27,682 $ 72
Oct 8, 2023 $ 0.0₅31
+0.00%
$ 26,405 $ 71
Oct 7, 2023 $ 0.0₅307
+9.85%
$ 26,124 $ 79
Oct 6, 2023 $ 0.0₅279
+1.79%
$ 23,776 $ 8
Oct 5, 2023 $ 0.0₅275
+49.16%
$ 23,370 $ 8
Oct 4, 2023 $ 0.0₅184
-32.83%
$ 15,668 $ 78
Oct 3, 2023 $ 0.0₅322
-0.15%
$ 27,398 $ 35
Oct 2, 2023 $ 0.0₅322
+0.23%
$ 27,401 $ 35
Oct 1, 2023 $ 0.0₅321
+18.97%
$ 27,330 $ 35
Sep 30, 2023 $ 0.0₅27
+2.54%
$ 22,968 $ 1