Aeron Historical Data

ARNX Page 15
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₅263
+0.03%
$ 22,396 $ 38
Sep 28, 2023 $ 0.0₅263
+0.08%
$ 22,390 $ 37
Sep 27, 2023 $ 0.0₅263
+0.01%
$ 22,375 $ 38
Sep 26, 2023 $ 0.0₅263
-0.10%
$ 22,370 $ 38
Sep 25, 2023 $ 0.0₅263
-0.68%
$ 22,397 $ 38
Sep 24, 2023 $ 0.0₅265
+0.20%
$ 22,554 $ 38
Sep 23, 2023 $ 0.0₅265
-26.14%
$ 22,511 $ 38
Sep 22, 2023 $ 0.0₅358
+0.14%
$ 30,474 $ 21
Sep 21, 2023 $ 0.0₅358
+0.11%
$ 30,440 $ 21
Sep 20, 2023 $ 0.0₅357
-0.04%
$ 30,409 $ 21
Sep 19, 2023 $ 0.0₅357
-0.17%
$ 30,415 $ 21
Sep 18, 2023 $ 0.0₅358
-0.46%
$ 30,478 $ 21
Sep 17, 2023 $ 0.0₅359
-0.36%
$ 30,590 $ 21
Sep 16, 2023 $ 0.0₅361
+0.62%
$ 30,704 $ 21
Sep 15, 2023 $ 0.0₅358
+119.93%
$ 30,493 $ 21
Sep 14, 2023 $ 0.0₅298
+3.83%
$ 25,325 $ 20
Sep 13, 2023 $ 0.0₅287
-0.11%
$ 24,392 $ 14
Sep 12, 2023 $ 0.0₅287
-25.01%
$ 24,415 $ 14
Sep 11, 2023 $ 0.0₅383
+47.18%
$ 32,563 $ 1
Sep 10, 2023 $ 0.0₅26
+0.20%
$ 22,123 $ 1
Sep 9, 2023 $ 0.0₅26
+13.68%
$ 21,313 $ 1
Sep 8, 2023 $ 0.0₅228
+0.59%
$ 18,749 $ 109
Sep 7, 2023 $ 0.0₅227
-12.18%
$ 18,639 $ 109
Sep 6, 2023 $ 0.0₅633
+22.31%
$ 51,983 $ 93
Sep 5, 2023 $ 0.0₅518
-20.39%
$ 42,503 $ 8
Sep 4, 2023 $ 0.0₅65
-0.11%
$ 53,398 $ 1
Sep 3, 2023 $ 0.0₅651
-0.37%
$ 53,467 $ 1
Sep 2, 2023 $ 0.0₅651
-0.49%
$ 53,463 $ 1
Sep 1, 2023 $ 0.0₅654
+0.08%
$ 53,696 $ 15
Aug 31, 2023 $ 0.0₅654
+62.00%
$ 53,663 $ 107
Aug 30, 2023 $ 0.0₅403
+73.51%
$ 33,121 $ 102
Aug 29, 2023 $ 0.0₅233
-0.15%
$ 19,093 $ 9
Aug 28, 2023 $ 0.0₅233
-0.35%
$ 19,119 $ 9
Aug 27, 2023 $ 0.0₅234
-0.21%
$ 19,189 $ 9
Aug 26, 2023 $ 0.0₅234
+0.70%
$ 19,225 $ 9
Aug 25, 2023 $ 0.0₅232
-0.25%
$ 19,088 $ 9
Aug 24, 2023 $ 0.0₅236
-1.69%
$ 19,395 $ 5
Aug 23, 2023 $ 0.0₅24
-7.74%
$ 19,740 $ 15
Aug 22, 2023 $ 0.0₅261
+8.27%
$ 21,394 $ 1
Aug 21, 2023 $ 0.0₅241
-0.73%
$ 19,763 $ 13
Aug 20, 2023 $ 0.0₅242
+0.20%
$ 19,890 $ 52
Aug 19, 2023 $ 0.0₅242
+4.07%
$ 19,854 $ 1
Aug 18, 2023 $ 0.0₅232
-0.34%
$ 19,085 $ 21
Aug 17, 2023 $ 0.0₅233
+0.81%
$ 18,450 $ 22
Aug 16, 2023 $ 0.0₅232
+0.23%
$ 18,316 $ 21
Aug 15, 2023 $ 0.0₅231
+0.13%
$ 18,280 $ 21
Aug 14, 2023 $ 0.0₅231
-0.03%
$ 18,255 $ 21
Aug 13, 2023 $ 0.0₅23
-0.28%
$ 18,234 $ 21
Aug 12, 2023 $ 0.0₅231
-21.41%
$ 18,282 $ 21
Aug 11, 2023 $ 0.0₅35
+0.01%
$ 27,668 $ 5