Aeron Historical Data

ARNX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₅35
-0.03%
$ 27,662 $ 5
Aug 9, 2023 $ 0.0₅35
-10.29%
$ 27,669 $ 5
Aug 8, 2023 $ 0.0₅39
-9.23%
$ 30,848 $ 121
Aug 7, 2023 $ 0.0₅429
-98.52%
$ 33,975 $ 62
Aug 6, 2023 $ 0.00029
-0.17%
$ 2.3 million $ 64
Aug 5, 2023 $ 0.000291
-0.03%
$ 2.3 million $ 64
Aug 4, 2023 $ 0.000291
-0.36%
$ 2.3 million $ 64
Aug 3, 2023 $ 0.000292
+0.12%
$ 2.31 million $ 64
Aug 2, 2023 $ 0.000291
-1.60%
$ 2.25 million $ 64
Aug 1, 2023 $ 0.000295
+1.04%
$ 2.28 million $ 65
Jul 31, 2023 $ 0.000292
-0.14%
$ 2.25 million $ 65
Jul 30, 2023 $ 0.000293
-0.37%
$ 2.26 million $ 65
Jul 29, 2023 $ 0.000294
+0.18%
$ 2.27 million $ 65
Jul 28, 2023 $ 0.000293
+0.42%
$ 2.26 million $ 65
Jul 27, 2023 $ 0.000292
-0.56%
$ 2.25 million $ 65
Jul 26, 2023 $ 0.000294
+0.46%
$ 2.15 million $ 65
Jul 25, 2023 $ 0.000292
+0.17%
$ 2.14 million $ 65
Jul 24, 2023 $ 0.000292
-2.86%
$ 2.13 million $ 64
Jul 23, 2023 $ 0.0003
+0.71%
$ 2.2 million $ 66
Jul 22, 2023 $ 0.000298
-0.37%
$ 2.18 million $ 66
Jul 21, 2023 $ 0.000299
+0.34%
$ 2.19 million $ 66
Jul 20, 2023 $ 0.000298
-0.38%
$ 2.18 million $ 66
Jul 19, 2023 $ 0.0003
+0.30%
$ 2.19 million $ 66
Jul 18, 2023 $ 0.000299
-1.00%
$ 2.18 million $ 66
Jul 17, 2023 $ 0.000302
-0.47%
$ 2.21 million $ 67
Jul 16, 2023 $ 0.000303
-0.06%
$ 2.21 million $ 67
Jul 15, 2023 $ 0.000303
-0.03%
$ 2.22 million $ 67
Jul 14, 2023 $ 0.000303
-3.45%
$ 2.22 million $ 67
Jul 13, 2023 $ 0.000314
+3.36%
$ 2.3 million $ 69
Jul 12, 2023 $ 0.000304
-0.79%
$ 2.22 million $ 67
Jul 11, 2023 $ 0.000306
+0.74%
$ 2.24 million $ 68
Jul 10, 2023 $ 0.000304
+0.77%
$ 2.22 million $ 67
Jul 9, 2023 $ 0.000302
-0.31%
$ 2.21 million $ 67
Jul 8, 2023 $ 0.000302
-0.35%
$ 2.21 million $ 67
Jul 7, 2023 $ 0.000303
+1.22%
$ 2.22 million $ 67
Jul 6, 2023 $ 0.0003
-1.61%
$ 2.19 million $ 66
Jul 5, 2023 $ 0.000305
-0.96%
$ 2.23 million $ 67
Jul 4, 2023 $ 0.000308
-1.06%
$ 2.25 million $ 68
Jul 3, 2023 $ 0.000311
+1.70%
$ 2.28 million $ 69
Jul 2, 2023 $ 0.000306
+0.14%
$ 2.24 million $ 68
Jul 1, 2023 $ 0.000306
+0.33%
$ 2.24 million $ 68
Jun 30, 2023 $ 0.000305
+0.14%
$ 2.23 million $ 67
Jun 29, 2023 $ 0.000305
+1.19%
$ 2.23 million $ 67
Jun 28, 2023 $ 0.000301
-1.92%
$ 2.2 million $ 66
Jun 27, 2023 $ 0.000307
+1.45%
$ 2.25 million $ 68
Jun 26, 2023 $ 0.000303
-0.68%
$ 2.21 million $ 67
Jun 25, 2023 $ 0.000305
-0.18%
$ 2.23 million $ 67
Jun 24, 2023 $ 0.000306
-0.37%
$ 2.24 million $ 68
Jun 23, 2023 $ 0.000306
+2.47%
$ 2.24 million $ 68
Jun 22, 2023 $ 0.000299
-0.41%
$ 2.19 million $ 66