Aeron Historical Data

ARNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000301
+6.24%
$ 2.2 million $ 66
Jun 20, 2023 $ 0.000283
+5.82%
$ 2.07 million $ 63
Jun 19, 2023 $ 0.000267
+1.50%
$ 1.96 million $ 59
Jun 18, 2023 $ 0.000263
-0.65%
$ 1.93 million $ 58
Jun 17, 2023 $ 0.000265
+0.72%
$ 1.94 million $ 59
Jun 16, 2023 $ 0.000263
+2.97%
$ 1.93 million $ 58
Jun 15, 2023 $ 0.000256
+1.75%
$ 1.87 million $ 56
Jun 14, 2023 $ 0.000251
-3.07%
$ 1.84 million $ 55
Jun 13, 2023 $ 0.000259
-0.07%
$ 1.89 million $ 57
Jun 12, 2023 $ 0.000259
-0.22%
$ 1.84 million $ 57
Jun 11, 2023 $ 0.000259
+0.24%
$ 1.84 million $ 57
Jun 10, 2023 $ 0.000259
-2.29%
$ 1.84 million $ 57
Jun 9, 2023 $ 0.000265
-0.16%
$ 1.88 million $ 59
Jun 8, 2023 $ 0.000265
+0.67%
$ 1.89 million $ 59
Jun 7, 2023 $ 0.000264
-3.19%
$ 1.87 million $ 58
Jun 6, 2023 $ 0.000272
+5.58%
$ 1.93 million $ 60
Jun 5, 2023 $ 0.000258
-5.16%
$ 1.83 million $ 57
Jun 4, 2023 $ 0.000272
+0.12%
$ 1.93 million $ 60
Jun 3, 2023 $ 0.000271
-0.47%
$ 1.93 million $ 60
Jun 2, 2023 $ 0.000273
+1.59%
$ 1.94 million $ 60
Jun 1, 2023 $ 0.000268
-1.38%
$ 1.91 million $ 59
May 31, 2023 $ 0.000272
-1.83%
$ 1.88 million $ 60
May 30, 2023 $ 0.000277
-0.15%
$ 1.92 million $ 61
May 29, 2023 $ 0.000278
-1.61%
$ 1.92 million $ 61
May 28, 2023 $ 0.000282
+3.30%
$ 1.95 million $ 62
May 27, 2023 $ 0.000273
+1.81%
$ 1.89 million $ 60
May 26, 2023 $ 0.000268
+1.11%
$ 1.86 million $ 59
May 25, 2023 $ 0.000266
+0.16%
$ 1.83 million $ 117
May 24, 2023 $ 0.000265
-2.75%
$ 1.78 million $ 59
May 23, 2023 $ 0.000272
+1.32%
$ 1.83 million $ 60
May 22, 2023 $ 0.000269
-0.29%
$ 1.81 million $ 59
May 21, 2023 $ 0.00027
-1.78%
$ 1.81 million $ 60
May 20, 2023 $ 0.000275
+1.98%
$ 1.84 million $ 61
May 19, 2023 $ 0.000269
+0.21%
$ 1.75 million $ 59
May 18, 2023 $ 0.000269
-2.01%
$ 1.75 million $ 59
May 17, 2023 $ 0.000274
+1.35%
$ 1.78 million $ 61
May 16, 2023 $ 0.00027
-0.94%
$ 1.76 million $ 60
May 15, 2023 $ 0.000273
-1.56%
$ 1.78 million $ 60
May 14, 2023 $ 0.000277
+0.54%
$ 1.8 million $ 61
May 13, 2023 $ 0.000276
+2.69%
$ 1.8 million $ 61
May 12, 2023 $ 0.000269
-0.86%
$ 1.75 million $ 59
May 11, 2023 $ 0.000271
-1.96%
$ 1.77 million $ 60
May 10, 2023 $ 0.000277
+0.07%
$ 1.8 million $ 61
May 9, 2023 $ 0.000277
-0.08%
$ 1.8 million $ 61
May 8, 2023 $ 0.000277
-3.40%
$ 1.8 million $ 61
May 7, 2023 $ 0.000287
-0.86%
$ 1.87 million $ 63
May 6, 2023 $ 0.00029
-1.90%
$ 1.89 million $ 64
May 5, 2023 $ 0.000295
+2.19%
$ 1.92 million $ 65
May 4, 2023 $ 0.000289
-0.94%
$ 1.88 million $ 64
May 3, 2023 $ 0.000292
+1.29%
$ 1.9 million $ 64