Aeron Historical Data

ARNX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.000288
+2.31%
$1.87 million $64
May 1, 2023 $0.000281
-4.41%
$1.83 million $62
Apr 30, 2023 $0.000295
+0.04%
$1.92 million $65
Apr 29, 2023 $0.000294
-0.04%
$1.92 million $65
Apr 28, 2023 $0.000294
-0.20%
$1.92 million $65
Apr 27, 2023 $0.000295
+3.73%
$1.92 million $65
Apr 26, 2023 $0.000284
+0.23%
$1.85 million $63
Apr 25, 2023 $0.000283
+2.82%
$1.85 million $63
Apr 24, 2023 $0.000276
-1.33%
$1.8 million $61
Apr 23, 2023 $0.00028
+0.33%
$1.82 million $62
Apr 22, 2023 $0.000279
+2.16%
$1.82 million $62
Apr 21, 2023 $0.000273
-3.85%
$1.78 million $60
Apr 20, 2023 $0.000284
-2.76%
$1.85 million $63
Apr 19, 2023 $0.000292
-3.96%
$1.9 million $65
Apr 18, 2023 $0.000304
+2.38%
$1.98 million $67
Apr 17, 2023 $0.000297
-2.68%
$1.93 million $66
Apr 16, 2023 $0.000305
+0.21%
$1.99 million $67
Apr 15, 2023 $0.000304
-0.33%
$1.92 million $67
Apr 14, 2023 $0.000305
+0.42%
$1.93 million $67
Apr 13, 2023 $0.000304
+1.68%
$1.92 million $67
Apr 12, 2023 $0.000299
-1.15%
$1.89 million $66
Apr 11, 2023 $0.000303
+1.93%
$1.91 million $67
Apr 10, 2023 $0.000297
+3.87%
$1.87 million $66
Apr 9, 2023 $0.000286
+2.05%
$1.8 million $63
Apr 8, 2023 $0.000279
-0.36%
$1.76 million $62
Apr 7, 2023 $0.00028
-0.28%
$1.77 million $62
Apr 6, 2023 $0.000281
-0.43%
$1.77 million $62
Apr 5, 2023 $0.000282
-0.04%
$1.72 million $62
Apr 4, 2023 $0.000282
+1.30%
$1.72 million $62
Apr 3, 2023 $0.000278
-1.46%
$1.7 million $61
Apr 2, 2023 $0.000282
-1.04%
$1.72 million $62
Apr 1, 2023 $0.000285
+0.01%
$1.74 million $63
Mar 31, 2023 $0.000285
+1.66%
$1.74 million $63
Mar 30, 2023 $0.00028
-1.19%
$1.71 million $62
Mar 29, 2023 $0.000284
+3.99%
$1.73 million $63
Mar 28, 2023 $0.000273
+0.54%
$1.67 million $60
Mar 27, 2023 $0.000272
-3.10%
$1.66 million $60
Mar 26, 2023 $0.00028
+1.89%
$1.71 million $62
Mar 25, 2023 $0.000275
+0.13%
$1.68 million $61
Mar 24, 2023 $0.000275
-3.12%
$1.68 million $61
Mar 23, 2023 $0.000284
+3.68%
$1.73 million $63
Mar 22, 2023 $0.000274
-2.83%
$1.67 million $60
Mar 21, 2023 $0.000282
+0.96%
$1.67 million $62
Mar 20, 2023 $0.000279
-1.15%
$1.65 million $62
Mar 19, 2023 $0.000281
+3.61%
$1.66 million $62
Mar 18, 2023 $0.000271
-1.16%
$1.6 million $60
Mar 17, 2023 $0.000274
+9.32%
$1.62 million $60
Mar 16, 2023 $0.000251
+2.52%
$1.48 million $55
Mar 15, 2023 $0.000244
-1.42%
$1.44 million $54
Mar 14, 2023 $0.000248
+2.29%
$1.46 million $55