Aeron Historical Data

ARNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000242
+9.91%
$ 1.43 million $ 53
Mar 12, 2023 $ 0.00022
+7.02%
$ 1.3 million $ 49
Mar 11, 2023 $ 0.000206
+1.87%
$ 1.22 million $ 45
Mar 10, 2023 $ 0.000202
-1.13%
$ 1.15 million $ 45
Mar 9, 2023 $ 0.000204
-6.50%
$ 1.16 million $ 45
Mar 8, 2023 $ 0.000218
-1.75%
$ 1.24 million $ 48
Mar 7, 2023 $ 0.000222
-1.20%
$ 1.27 million $ 49
Mar 6, 2023 $ 0.000225
+0.05%
$ 1.28 million $ 50
Mar 5, 2023 $ 0.000225
+0.24%
$ 1.28 million $ 50
Mar 4, 2023 $ 0.000224
+0.16%
$ 1.28 million $ 50
Mar 3, 2023 $ 0.000224
-4.79%
$ 1.28 million $ 49
Mar 2, 2023 $ 0.000235
-0.53%
$ 1.34 million $ 52
Mar 1, 2023 $ 0.000236
+1.82%
$ 1.35 million $ 52
Feb 28, 2023 $ 0.000232
-1.32%
$ 1.28 million $ 51
Feb 27, 2023 $ 0.000235
-0.27%
$ 1.29 million $ 52
Feb 26, 2023 $ 0.000235
+1.82%
$ 1.3 million $ 52
Feb 25, 2023 $ 0.000231
-0.20%
$ 1.27 million $ 51
Feb 24, 2023 $ 0.000232
-3.11%
$ 1.28 million $ 51
Feb 23, 2023 $ 0.000239
-0.79%
$ 1.32 million $ 53
Feb 22, 2023 $ 0.000241
-1.37%
$ 1.28 million $ 53
Feb 21, 2023 $ 0.000244
-1.50%
$ 1.3 million $ 54
Feb 20, 2023 $ 0.000248
+1.66%
$ 1.32 million $ 55
Feb 19, 2023 $ 0.000245
-1.10%
$ 1.3 million $ 54
Feb 18, 2023 $ 0.000247
+0.58%
$ 1.31 million $ 55
Feb 17, 2023 $ 0.000246
+3.52%
$ 1.26 million $ 54
Feb 16, 2023 $ 0.000238
-1.89%
$ 1.17 million $ 53
Feb 15, 2023 $ 0.000243
+9.15%
$ 1.19 million $ 54
Feb 14, 2023 $ 0.000222
+2.17%
$ 1.09 million $ 49
Feb 13, 2023 $ 0.000218
-0.33%
$ 1.07 million $ 48
Feb 12, 2023 $ 0.000218
-0.01%
$ 1.03 million $ 48
Feb 11, 2023 $ 0.000219
+0.97%
$ 942,038 $ 48
Feb 10, 2023 $ 0.000216
-1.07%
$ 933,281 $ 48
Feb 9, 2023 $ 0.000218
+1,184.97%
$ 941,758 $ 48
Feb 8, 2023 $ 0.000017
+18.95%
$ 73,317 $ 51
Feb 7, 2023 $ 0.0000143
-0.29%
$ 61,613 $ 15
Feb 6, 2023 $ 0.0000144
+0.20%
$ 61,889 $ 15
Feb 5, 2023 $ 0.0000143
-0.25%
$ 61,729 $ 15
Feb 4, 2023 $ 0.0000135
-5.89%
$ 58,031 $ 23
Feb 3, 2023 $ 0.0000143
+49.96%
$ 58,797 $ 15
Feb 2, 2023 $ 0.0₅954
-33.25%
$ 37,299 $ 74
Feb 1, 2023 $ 0.0000143
+62.47%
$ 55,903 $ 75
Jan 31, 2023 $ 0.0₅879
-0.07%
$ 34,376 $ 4
Jan 30, 2023 $ 0.0₅879
+22.01%
$ 34,388 $ 4
Jan 29, 2023 $ 0.0₅72
-99.92%
$ 26,733 $ 20
Jan 28, 2023 $ 0.00938
+0.78%
$ 34.82 million $ 9,225
Jan 27, 2023 $ 0.00933
-0.73%
$ 34.62 million $ 12,323
Jan 26, 2023 $ 0.00942
-2.74%
$ 34.97 million $ 12,917
Jan 25, 2023 $ 0.00968
+1.31%
$ 35.91 million $ 12,569
Jan 24, 2023 $ 0.0096
-4.00%
$ 35.61 million $ 13,528
Jan 23, 2023 $ 0.00999
+2.28%
$ 37.06 million $ 17,568