Aeron Historical Data

ARNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.000242
+9.91%
$1.43 million $53
Mar 12, 2023 $0.00022
+7.02%
$1.3 million $49
Mar 11, 2023 $0.000206
+1.87%
$1.22 million $45
Mar 10, 2023 $0.000202
-1.13%
$1.15 million $45
Mar 9, 2023 $0.000204
-6.50%
$1.16 million $45
Mar 8, 2023 $0.000218
-1.75%
$1.24 million $48
Mar 7, 2023 $0.000222
-1.20%
$1.27 million $49
Mar 6, 2023 $0.000225
+0.05%
$1.28 million $50
Mar 5, 2023 $0.000225
+0.24%
$1.28 million $50
Mar 4, 2023 $0.000224
+0.16%
$1.28 million $50
Mar 3, 2023 $0.000224
-4.79%
$1.28 million $49
Mar 2, 2023 $0.000235
-0.53%
$1.34 million $52
Mar 1, 2023 $0.000236
+1.82%
$1.35 million $52
Feb 28, 2023 $0.000232
-1.32%
$1.28 million $51
Feb 27, 2023 $0.000235
-0.27%
$1.29 million $52
Feb 26, 2023 $0.000235
+1.82%
$1.3 million $52
Feb 25, 2023 $0.000231
-0.20%
$1.27 million $51
Feb 24, 2023 $0.000232
-3.11%
$1.28 million $51
Feb 23, 2023 $0.000239
-0.79%
$1.32 million $53
Feb 22, 2023 $0.000241
-1.37%
$1.28 million $53
Feb 21, 2023 $0.000244
-1.50%
$1.3 million $54
Feb 20, 2023 $0.000248
+1.66%
$1.32 million $55
Feb 19, 2023 $0.000245
-1.10%
$1.3 million $54
Feb 18, 2023 $0.000247
+0.58%
$1.31 million $55
Feb 17, 2023 $0.000246
+3.52%
$1.26 million $54
Feb 16, 2023 $0.000238
-1.89%
$1.17 million $53
Feb 15, 2023 $0.000243
+9.15%
$1.19 million $54
Feb 14, 2023 $0.000222
+2.17%
$1.09 million $49
Feb 13, 2023 $0.000218
-0.33%
$1.07 million $48
Feb 12, 2023 $0.000218
-0.01%
$1.03 million $48
Feb 11, 2023 $0.000219
+0.97%
$942,038 $48
Feb 10, 2023 $0.000216
-1.07%
$933,281 $48
Feb 9, 2023 $0.000218
+1,184.97%
$941,758 $48
Feb 8, 2023 $0.000017
+18.95%
$73,317 $51
Feb 7, 2023 $0.0000143
-0.29%
$61,613 $15
Feb 6, 2023 $0.0000144
+0.20%
$61,889 $15
Feb 5, 2023 $0.0000143
-0.25%
$61,729 $15
Feb 4, 2023 $0.0000135
-5.89%
$58,031 $23
Feb 3, 2023 $0.0000143
+49.96%
$58,797 $15
Feb 2, 2023 $0.0₅954
-33.25%
$37,299 $74
Feb 1, 2023 $0.0000143
+62.47%
$55,903 $75
Jan 31, 2023 $0.0₅879
-0.07%
$34,376 $4
Jan 30, 2023 $0.0₅879
+22.01%
$34,388 $4
Jan 29, 2023 $0.0₅72
-99.92%
$26,733 $20
Jan 28, 2023 $0.00938
+0.78%
$34.82 million $9,225
Jan 27, 2023 $0.00933
-0.73%
$34.62 million $12,323
Jan 26, 2023 $0.00942
-2.74%
$34.97 million $12,917
Jan 25, 2023 $0.00968
+1.31%
$35.91 million $12,569
Jan 24, 2023 $0.0096
-4.00%
$35.61 million $13,528
Jan 23, 2023 $0.00999
+2.28%
$37.06 million $17,568