Aeron Historical Data

ARNX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.00976
+1.12%
$34.27 million $13,288
Jan 21, 2023 $0.00969
-10.49%
$34.03 million $81,754
Jan 20, 2023 $0.0108
+0.21%
$37.95 million $17,023
Jan 19, 2023 $0.0108
+7.51%
$35.74 million $17,338
Jan 18, 2023 $0.01
-0.72%
$33.07 million $16,653
Jan 17, 2023 $0.0102
+8.43%
$33.68 million $16,090
Jan 16, 2023 $0.00942
-2.10%
$29.29 million $16,206
Jan 15, 2023 $0.00966
+5.24%
$30.02 million $59,332
Jan 14, 2023 $0.00931
+65,658.89%
$28 million $18,243
Jan 13, 2023 $0.0000141
-13.85%
$42,513 $144
Jan 12, 2023 $0.0000164
-2.54%
$47,679 $10
Jan 11, 2023 $0.0000168
+20.34%
$48,831 $6
Jan 10, 2023 $0.000014
-22.56%
$40,598 $71
Jan 9, 2023 $0.000018
-8.88%
$52,336 $4
Jan 8, 2023 $0.0000198
-99.75%
$55,531 $72
Jan 7, 2023 $0.00786
+1.14%
$22.06 million $12,185
Jan 6, 2023 $0.00819
+4,764.06%
$22.99 million $12,502
Jan 5, 2023 $0.0₅625
-96.29%
$17,565 $51
Jan 4, 2023 $0.00001
-93.97%
$27,211 $13
Jan 3, 2023 $0.000017
-89.44%
$44,334 $45
Jan 2, 2023 $0.000161
+0.50%
$419,886 $38
Jan 1, 2023 $0.00016
+7.19%
$417,901 $38
Dec 31, 2022 $0.000149
-0.44%
$389,894 $41
Dec 30, 2022 $0.00015
-9.70%
$391,547 $41
Dec 29, 2022 $0.0₅961
-93.57%
$24,093 $10
Dec 28, 2022 $0.000149
-1.08%
$374,899 $41
Dec 27, 2022 $0.000151
-1.35%
$378,866 $41
Dec 26, 2022 $0.000153
-8.99%
$384,122 $42
Dec 25, 2022 $0.000011
-93.49%
$27,507 $27
Dec 24, 2022 $0.0000146
-86.30%
$35,279 $46
Dec 23, 2022 $0.000107
-0.21%
$257,508 $392
Dec 22, 2022 $0.0000241
-85.67%
$58,022 $27
Dec 21, 2022 $0.0000146
-87.18%
$35,045 $4
Dec 20, 2022 $0.000114
-9.37%
$273,545 $58
Dec 19, 2022 $0.000125
-25.32%
$301,559 $50
Dec 18, 2022 $0.0000142
-85.27%
$32,815 $3
Dec 17, 2022 $0.0000965
+0.64%
$222,760 $74
Dec 16, 2022 $0.0000958
-44.84%
$221,164 $74
Dec 15, 2022 $0.0000174
-83.34%
$40,055 $0
Dec 14, 2022 $0.000104
-25.78%
$240,448 $76
Dec 13, 2022 $0.00014
+62.12%
$323,644 $52
Dec 12, 2022 $0.0000866
-49.40%
$199,920 $95
Dec 11, 2022 $0.0000177
-75.69%
$40,876 $7
Dec 10, 2022 $0.0000162
-90.54%
$35,791 $66
Dec 9, 2022 $0.0000151
-91.20%
$33,454 $18
Dec 8, 2022 $0.0000179
-89.35%
$39,588 $0
Dec 7, 2022 $0.0000148
-89.64%
$32,644 $24
Dec 6, 2022 $0.0000316
-53.89%
$69,809 $10
Dec 5, 2022 $0.0000328
-52.57%
$72,432 $106
Dec 4, 2022 $0.0000693
+1.41%
$152,923 $144