Aeron Historical Data

ARNX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00976
+1.12%
$ 34.27 million $ 13,288
Jan 21, 2023 $ 0.00969
-10.49%
$ 34.03 million $ 81,754
Jan 20, 2023 $ 0.0108
+0.21%
$ 37.95 million $ 17,023
Jan 19, 2023 $ 0.0108
+7.51%
$ 35.74 million $ 17,338
Jan 18, 2023 $ 0.01
-0.72%
$ 33.07 million $ 16,653
Jan 17, 2023 $ 0.0102
+8.43%
$ 33.68 million $ 16,090
Jan 16, 2023 $ 0.00942
-2.10%
$ 29.29 million $ 16,206
Jan 15, 2023 $ 0.00966
+5.24%
$ 30.02 million $ 59,332
Jan 14, 2023 $ 0.00931
+65,658.89%
$ 28 million $ 18,243
Jan 13, 2023 $ 0.0000141
-13.85%
$ 42,513 $ 144
Jan 12, 2023 $ 0.0000164
-2.54%
$ 47,679 $ 10
Jan 11, 2023 $ 0.0000168
+20.34%
$ 48,831 $ 6
Jan 10, 2023 $ 0.000014
-22.56%
$ 40,598 $ 71
Jan 9, 2023 $ 0.000018
-8.88%
$ 52,336 $ 4
Jan 8, 2023 $ 0.0000198
-99.75%
$ 55,531 $ 72
Jan 7, 2023 $ 0.00786
+1.14%
$ 22.06 million $ 12,185
Jan 6, 2023 $ 0.00819
+4,764.06%
$ 22.99 million $ 12,502
Jan 5, 2023 $ 0.0₅625
-96.29%
$ 17,565 $ 51
Jan 4, 2023 $ 0.00001
-93.97%
$ 27,211 $ 13
Jan 3, 2023 $ 0.000017
-89.44%
$ 44,334 $ 45
Jan 2, 2023 $ 0.000161
+0.50%
$ 419,886 $ 38
Jan 1, 2023 $ 0.00016
+7.19%
$ 417,901 $ 38
Dec 31, 2022 $ 0.000149
-0.44%
$ 389,894 $ 41
Dec 30, 2022 $ 0.00015
-9.70%
$ 391,547 $ 41
Dec 29, 2022 $ 0.0₅961
-93.57%
$ 24,093 $ 10
Dec 28, 2022 $ 0.000149
-1.08%
$ 374,899 $ 41
Dec 27, 2022 $ 0.000151
-1.35%
$ 378,866 $ 41
Dec 26, 2022 $ 0.000153
-8.99%
$ 384,122 $ 42
Dec 25, 2022 $ 0.000011
-93.49%
$ 27,507 $ 27
Dec 24, 2022 $ 0.0000146
-86.30%
$ 35,279 $ 46
Dec 23, 2022 $ 0.000107
-0.21%
$ 257,508 $ 392
Dec 22, 2022 $ 0.0000241
-85.67%
$ 58,022 $ 27
Dec 21, 2022 $ 0.0000146
-87.18%
$ 35,045 $ 4
Dec 20, 2022 $ 0.000114
-9.37%
$ 273,545 $ 58
Dec 19, 2022 $ 0.000125
-25.32%
$ 301,559 $ 50
Dec 18, 2022 $ 0.0000142
-85.27%
$ 32,815 $ 3
Dec 17, 2022 $ 0.0000965
+0.64%
$ 222,760 $ 74
Dec 16, 2022 $ 0.0000958
-44.84%
$ 221,164 $ 74
Dec 15, 2022 $ 0.0000174
-83.34%
$ 40,055 $ 0
Dec 14, 2022 $ 0.000104
-25.78%
$ 240,448 $ 76
Dec 13, 2022 $ 0.00014
+62.12%
$ 323,644 $ 52
Dec 12, 2022 $ 0.0000866
-49.40%
$ 199,920 $ 95
Dec 11, 2022 $ 0.0000177
-75.69%
$ 40,876 $ 7
Dec 10, 2022 $ 0.0000162
-90.54%
$ 35,791 $ 66
Dec 9, 2022 $ 0.0000151
-91.20%
$ 33,454 $ 18
Dec 8, 2022 $ 0.0000179
-89.35%
$ 39,588 $ 0
Dec 7, 2022 $ 0.0000148
-89.64%
$ 32,644 $ 24
Dec 6, 2022 $ 0.0000316
-53.89%
$ 69,809 $ 10
Dec 5, 2022 $ 0.0000328
-52.57%
$ 72,432 $ 106
Dec 4, 2022 $ 0.0000693
+1.41%
$ 152,923 $ 144