Aeron Historical Data

ARNX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0000684
-59.97%
$150,980 $143
Dec 2, 2022 $0.0000259
-62.26%
$57,162 $24
Dec 1, 2022 $0.0000686
-60.05%
$144,541 $144
Nov 30, 2022 $0.0000142
-91.35%
$29,994 $34
Nov 29, 2022 $0.0000158
-75.84%
$33,364 $1
Nov 28, 2022 $0.0000324
-51.47%
$68,290 $108
Nov 27, 2022 $0.0000667
-59.55%
$140,549 $143
Nov 26, 2022 $0.0000148
-91.02%
$31,271 $0
Nov 25, 2022 $0.0000156
-90.61%
$32,838 $0
Nov 24, 2022 $0.0000144
-50.06%
$30,442 $4
Nov 23, 2022 $0.0000197
-48.93%
$41,599 $34
Nov 22, 2022 $0.0000387
-0.02%
$77,672 $513
Nov 21, 2022 $0.0000382
-3.16%
$76,766 $511
Nov 20, 2022 $0.0000348
-79.15%
$69,953 $677
Nov 19, 2022 $0.0000256
-84.67%
$51,344 $25
Nov 18, 2022 $0.0000279
-83.32%
$55,955 $106
Nov 17, 2022 $0.0000184
-48.11%
$36,884 $13
Nov 16, 2022 $0.0000354
-0.37%
$71,115 $48
Nov 15, 2022 $0.000029
-17.84%
$58,248 $48
Nov 14, 2022 $0.0000294
-28.95%
$59,082 $46
Nov 13, 2022 $0.0000298
-11.14%
$59,803 $22
Nov 12, 2022 $0.0000319
-4.35%
$63,987 $174
Nov 11, 2022 $0.0000316
-9.55%
$63,538 $172
Nov 10, 2022 $0.000035
-6.06%
$70,216 $59
Nov 9, 2022 $0.0000287
+10.84%
$57,614 $32
Nov 8, 2022 $0.0000204
-65.06%
$40,893 $67
Nov 7, 2022 $0.0000296
-50.26%
$59,429 $19
Nov 6, 2022 $0.0000594
+18.66%
$119,384 $16
Nov 5, 2022 $0.0000277
-67.23%
$55,641 $19
Nov 4, 2022 $0.0000846
+101.03%
$169,843 $9
Nov 3, 2022 $0.0000421
+0.34%
$84,526 $41
Nov 2, 2022 $0.0000304
-76.40%
$61,012 $38
Nov 1, 2022 $0.0000305
-80.94%
$61,276 $2
Oct 31, 2022 $0.0000312
-78.05%
$62,564 $1
Oct 30, 2022 $0.000142
-31.79%
$284,984 $4
Oct 29, 2022 $0.00013
-8.57%
$260,528 $13
Oct 28, 2022 $0.0000315
-76.43%
$63,193 $2
Oct 27, 2022 $0.000133
+304.68%
$267,945 $5
Oct 26, 2022 $0.0000318
-3.25%
$63,794 $457
Oct 25, 2022 $0.0000318
-83.56%
$63,862 $450
Oct 24, 2022 $0.0000232
-88.14%
$46,625 $0
Oct 23, 2022 $0.0000235
-87.79%
$47,127 $0.001
Oct 22, 2022 $0.0000184
-78.46%
$36,961 $5
Oct 21, 2022 $0.0000267
-29.89%
$53,643 $5
Oct 20, 2022 $0.0000381
+37.50%
$76,540 $42
Oct 19, 2022 $0.0000277
-6.76%
$55,715 $66
Oct 18, 2022 $0.0000298
-84.78%
$59,778 $52
Oct 17, 2022 $0.0000226
-17.25%
$45,470 $7
Oct 16, 2022 $0.0000211
-65.88%
$42,385 $70
Oct 15, 2022 $0.0000618
+68.51%
$124,112 $10