Vertex Privacy Historical Data

VERTEX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.000166
-0.53%
$-- $5,501
Mar 31, 2 AM $0.000166
+0.43%
$-- $5,606
Mar 31, 1 AM $0.000165
+0.14%
$-- $6,087
Mar 31, 12 AM $0.000164
+0.13%
$-- $6,210
Mar 30, 11 PM $0.000164
-1.04%
$-- $6,406
Mar 30, 10 PM $0.000166
-0.10%
$-- $7,470
Mar 30, 9 PM $0.000166
+0.00%
$-- $7,401
Mar 30, 8 PM $0.000166
-3.39%
$-- $7,097
Mar 30, 7 PM $0.000172
-3.06%
$-- $6,974
Mar 30, 6 PM $0.000178
-0.35%
$-- $6,617
Mar 30, 5 PM $0.00018
+0.00%
$-- $6,641
Mar 30, 4 PM $0.00018
-0.12%
$-- $6,908
Mar 30, 3 PM $0.00018
-1.71%
$-- $9,823
Mar 30, 1 PM $0.000185
+1.83%
$-- $9,898
Mar 30, 12 PM $0.000182
+3.70%
$-- $10,855
Mar 30, 11 AM $0.000178
-0.20%
$-- $11,746
Mar 30, 10 AM $0.000179
-2.38%
$-- $12,044
Mar 30, 9 AM $0.000187
-2.55%
$-- $11,502
Mar 30, 8 AM $0.000191
+3.09%
$-- $11,954
Mar 30, 7 AM $0.000186
-0.07%
$-- $11,754
Mar 30, 6 AM $0.000186
-0.05%
$-- $13,439
Mar 30, 5 AM $0.000185
-2.64%
$-- $14,933
Mar 30, 4 AM $0.000189
+0.87%
$-- $14,896
Mar 30, 3 AM $0.000188
+0.19%
$-- $14,909
Mar 30, 2 AM $0.000185
+0.64%
$-- $14,770
Mar 30, 1 AM $0.000182
+1.62%
$-- $14,363
Mar 30, 12 AM $0.000179
+4.20%
$-- $14,186
Mar 29, 11 PM $0.000172
+8.14%
$-- $14,455
Mar 29, 10 PM $0.000159
-2.25%
$-- $13,339
Mar 29, 9 PM $0.000163
-1.88%
$-- $12,958
Mar 29, 8 PM $0.000166
-0.10%
$-- $12,793
Mar 29, 7 PM $0.000166
+0.02%
$-- $12,923
Mar 29, 6 PM $0.000166
-0.16%
$-- $15,245
Mar 29, 5 PM $0.000166
+0.65%
$-- $15,543
Mar 29, 4 PM $0.000165
-8.43%
$-- $15,778
Mar 29, 3 PM $0.000181
+1.04%
$-- $12,865
Mar 29, 2 PM $0.000179
-1.38%
$-- $12,773
Mar 29, 1 PM $0.000181
-1.88%
$-- $14,783
Mar 29, 12 PM $0.000186
+6.83%
$-- $13,871
Mar 29, 11 AM $0.000174
+0.73%
$-- $14,385
Mar 29, 10 AM $0.000174
+0.50%
$-- $14,106
Mar 29, 9 AM $0.000173
-8.26%
$-- $15,223
Mar 29, 8 AM $0.000188
+0.17%
$-- $14,824
Mar 29, 7 AM $0.000188
-3.31%
$-- $15,257
Mar 29, 6 AM $0.000201
+11.53%
$-- $14,442
Mar 29, 5 AM $0.00018
+2.14%
$-- $13,205
Mar 29, 4 AM $0.000177
-0.32%
$-- $13,020
Mar 29, 3 AM $0.000178
+0.04%
$-- $12,948
Mar 29, 2 AM $0.000178
-0.75%
$-- $13,060
Mar 29, 1 AM $0.000179
-0.18%
$-- $13,058