Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0002
+1.90%
$-- $8,586
Apr 5, 9 AM $0.000196
-0.53%
$-- $10,186
Apr 5, 8 AM $0.000197
-0.56%
$-- $10,555
Apr 5, 7 AM $0.000198
+0.08%
$-- $10,857
Apr 5, 6 AM $0.000198
+0.49%
$-- $10,830
Apr 5, 5 AM $0.000197
+3.10%
$-- $11,629
Apr 5, 4 AM $0.000191
-0.14%
$-- $10,934
Apr 5, 3 AM $0.00019
+0.01%
$-- $10,906
Apr 5, 12 AM $0.000191
+0.00%
$-- $12,053
Apr 4, 11 PM $0.000191
+0.57%
$-- $12,041
Apr 4, 10 PM $0.000192
+0.28%
$-- $11,855
Apr 4, 9 PM $0.000192
+1.27%
$-- $11,895
Apr 4, 8 PM $0.00019
-0.27%
$-- $12,078
Apr 4, 7 PM $0.00019
-0.11%
$-- $12,812
Apr 4, 6 PM $0.000189
+0.42%
$-- $13,197
Apr 4, 5 PM $0.000188
+5.60%
$-- $13,267
Apr 4, 4 PM $0.00018
-0.60%
$-- $14,053
Apr 4, 3 PM $0.000181
+3.10%
$-- $13,792
Apr 4, 2 PM $0.000175
+2.89%
$-- $16,704
Apr 4, 1 PM $0.00017
-5.18%
$-- $16,396
Apr 4, 12 PM $0.000176
+1.75%
$-- $16,834
Apr 4, 11 AM $0.000173
+2.54%
$-- $18,990
Apr 4, 10 AM $0.000167
-4.85%
$-- $18,068
Apr 4, 9 AM $0.000175
-3.15%
$-- $16,452
Apr 4, 8 AM $0.000181
-0.66%
$-- $19,175
Apr 4, 7 AM $0.000183
+1.14%
$-- $19,965
Apr 4, 6 AM $0.00018
-7.92%
$-- $20,237
Apr 4, 5 AM $0.000196
-3.21%
$-- $19,590
Apr 4, 4 AM $0.000203
-0.43%
$-- $19,539
Apr 4, 3 AM $0.000204
+0.00%
$-- $28,873
Apr 4, 2 AM $0.000204
+1.01%
$-- $28,856
Apr 4, 1 AM $0.000202
+6.55%
$-- $28,902
Apr 3, 11 PM $0.000189
+0.00%
$-- $29,083
Apr 3, 10 PM $0.000188
+0.49%
$-- $29,149
Apr 3, 9 PM $0.000187
-2.67%
$-- $29,123
Apr 3, 8 PM $0.000194
+2.33%
$-- $28,774
Apr 3, 7 PM $0.000189
+3.52%
$-- $28,448
Apr 3, 6 PM $0.000183
+0.62%
$-- $28,111
Apr 3, 5 PM $0.000182
+9.26%
$-- $28,817
Apr 3, 4 PM $0.000169
+0.45%
$-- $27,133
Apr 3, 3 PM $0.000168
-8.40%
$-- $26,441
Apr 3, 2 PM $0.000185
+21.75%
$-- $25,074
Apr 3, 11 AM $0.000152
-3.14%
$-- $12,852
Apr 3, 10 AM $0.000157
-4.29%
$-- $12,753
Apr 3, 9 AM $0.000164
+14.48%
$-- $12,263
Apr 3, 8 AM $0.000143
-6.79%
$-- $10,394
Apr 3, 7 AM $0.000157
-3.93%
$-- $9,689
Apr 3, 6 AM $0.000163
-0.91%
$-- $9,769
Apr 3, 5 AM $0.000165
+1.77%
$-- $9,442
Apr 3, 4 AM $0.000162
+2.51%
$-- $9,304