Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.00016
+6.43%
$-- $8,928
Apr 3, 2 AM $0.00015
+1.49%
$-- $8,848
Apr 3, 1 AM $0.000148
-6.10%
$-- $9,674
Apr 3, 12 AM $0.000159
-1.13%
$-- $9,000
Apr 2, 11 PM $0.000161
+0.11%
$-- $8,900
Apr 2, 10 PM $0.000161
-0.29%
$-- $8,875
Apr 2, 9 PM $0.000161
-0.33%
$-- $9,081
Apr 2, 8 PM $0.000162
-1.28%
$-- $9,230
Apr 2, 7 PM $0.000164
-1.04%
$-- $8,920
Apr 2, 6 PM $0.000164
+2.54%
$-- $10,049
Apr 2, 5 PM $0.000159
-0.34%
$-- $10,476
Apr 2, 4 PM $0.00016
+1.01%
$-- $10,770
Apr 2, 3 PM $0.000159
-0.79%
$-- $10,699
Apr 2, 2 PM $0.00016
-4.47%
$-- $11,233
Apr 2, 1 PM $0.000167
+3.84%
$-- $10,712
Apr 2, 12 PM $0.000161
-0.62%
$-- $10,997
Apr 2, 11 AM $0.000162
+3.53%
$-- $12,028
Apr 2, 10 AM $0.000157
+1.87%
$-- $12,009
Apr 2, 9 AM $0.000154
-2.12%
$-- $12,373
Apr 2, 8 AM $0.000157
-1.76%
$-- $12,179
Apr 2, 7 AM $0.000162
-0.23%
$-- $12,023
Apr 2, 6 AM $0.000162
-2.61%
$-- $12,267
Apr 2, 5 AM $0.000167
-0.14%
$-- $11,665
Apr 2, 4 AM $0.000169
+0.00%
$-- $12,009
Apr 2, 3 AM $0.000169
-2.73%
$-- $12,313
Apr 2, 2 AM $0.000174
+6.39%
$-- $12,321
Apr 2, 1 AM $0.000162
+2.08%
$-- $11,992
Apr 2, 12 AM $0.000159
+0.00%
$-- $12,296
Apr 1, 10 PM $0.000159
-2.40%
$-- $12,499
Apr 1, 9 PM $0.000163
-1.31%
$-- $12,361
Apr 1, 8 PM $0.000165
+2.73%
$-- $12,173
Apr 1, 7 PM $0.000158
+6.56%
$-- $11,831
Apr 1, 6 PM $0.000148
+2.19%
$-- $10,805
Apr 1, 5 PM $0.000145
-2.83%
$-- $10,294
Apr 1, 4 PM $0.000147
+0.50%
$-- $11,047
Apr 1, 3 PM $0.000147
-5.52%
$-- $11,061
Apr 1, 2 PM $0.000156
+0.42%
$-- $10,659
Apr 1, 1 PM $0.000155
-0.24%
$-- $14,460
Apr 1, 12 PM $0.000151
+1.30%
$-- $14,516
Apr 1, 11 AM $0.000148
+3.11%
$-- $13,625
Apr 1, 10 AM $0.000143
-2.59%
$-- $13,526
Apr 1, 9 AM $0.000147
+1.18%
$-- $13,159
Apr 1, 8 AM $0.000145
-5.83%
$-- $12,875
Apr 1, 7 AM $0.000156
-3.85%
$-- $12,117
Apr 1, 6 AM $0.000162
+0.00%
$-- $12,749
Apr 1, 5 AM $0.000162
+1.46%
$-- $12,758
Apr 1, 4 AM $0.000155
-1.11%
$-- $12,866
Apr 1, 3 AM $0.000156
+3.96%
$-- $12,619
Apr 1, 2 AM $0.00015
-6.53%
$-- $12,123
Apr 1, 1 AM $0.000161
-1.09%
$-- $11,529