Coinranking
ForU AI Historical Data
FORU
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27, 2026 | $0.011 | -2.53% | ||
| May 26, 2026 | $0.0113 | -0.58% | ||
| May 25, 2026 | $0.0114 | +5.10% | ||
| May 24, 2026 | $0.0108 | +0.84% | ||
| May 23, 2026 | $0.0107 | +0.66% | ||
| May 22, 2026 | $0.0106 | +0.47% | ||
| May 21, 2026 | $0.0106 | +1.42% | ||
| May 20, 2026 | $0.0104 | -1.03% | ||
| May 19, 2026 | $0.0105 | +0.48% | ||
| May 18, 2026 | $0.0105 | +0.00% | ||
| May 17, 2026 | $0.0105 | -4.37% | ||
| May 16, 2026 | $0.011 | -0.72% | ||
| May 15, 2026 | $0.0111 | -0.36% | ||
| May 14, 2026 | $0.0111 | -1.86% | ||
| May 13, 2026 | $0.0113 | +3.48% | ||
| May 12, 2026 | $0.0109 | -2.67% | ||
| May 11, 2026 | $0.0112 | -2.44% | ||
| May 10, 2026 | $0.0115 | +0.88% | ||
| May 9, 2026 | $0.0114 | +0.26% | ||
| May 8, 2026 | $0.0114 | +0.56% | ||
| May 7, 2026 | $0.0113 | -0.29% | ||
| May 6, 2026 | $0.0114 | -1.05% | ||
| May 5, 2026 | $0.0115 | +1.68% | ||
| May 4, 2026 | $0.0113 | +1.08% | ||
| May 3, 2026 | $0.0112 | +1.92% | ||
| May 2, 2026 | $0.0109 | -2.58% | ||
| May 1, 2026 | $0.0112 | +4.27% | ||
| Apr 30, 2026 | $0.0108 | -0.52% | ||
| Apr 29, 2026 | $0.0108 | -6.98% | ||
| Apr 28, 2026 | $0.0117 | +4.30% | ||
| Apr 27, 2026 | $0.0112 | -4.20% | ||
| Apr 26, 2026 | $0.0117 | -0.09% | ||
| Apr 25, 2026 | $0.0117 | -3.07% | ||
| Apr 24, 2026 | $0.012 | -0.91% | ||
| Apr 23, 2026 | $0.0121 | -0.45% | ||
| Apr 22, 2026 | $0.0122 | +1.54% | ||
| Apr 21, 2026 | $0.012 | +0.25% | ||
| Apr 20, 2026 | $0.012 | +0.12% | ||
| Apr 19, 2026 | $0.012 | +1.92% | ||
| Apr 18, 2026 | $0.0117 | -0.59% | ||
| Apr 17, 2026 | $0.0118 | -1.58% | ||
| Apr 16, 2026 | $0.012 | +1.69% | ||
| Apr 15, 2026 | $0.0118 | -0.74% | ||
| Apr 14, 2026 | $0.0119 | +0.83% | ||
| Apr 13, 2026 | $0.0118 | +1.64% | ||
| Apr 12, 2026 | $0.0116 | -3.01% | ||
| Apr 11, 2026 | $0.012 | +1.35% | ||
| Apr 10, 2026 | $0.0118 | -4.03% | ||
| Apr 9, 2026 | $0.0123 | -15.36% | ||
| Apr 8, 2026 | $0.0145 | +0.53% | ||