ForU AI Historical Data

FORU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0145
-1.21%
$14.41 million $590
Apr 6, 2026 $0.0146
-3.11%
$14.59 million $2,874
Apr 5, 2026 $0.0151
+5.37%
$15.06 million $2,546
Apr 4, 2026 $0.0143
-1.78%
$14.29 million $6,146
Apr 3, 2026 $0.0146
+5.95%
$14.55 million $447
Apr 2, 2026 $0.0138
-10.87%
$13.73 million $1,164
Apr 1, 2026 $0.0155
+1.11%
$15.4 million $202
Mar 31, 2026 $0.0153
-3.59%
$15.24 million $616
Mar 30, 2026 $0.0159
+3.93%
$15.8 million $337
Mar 29, 2026 $0.0153
-4.86%
$15.21 million $1,739
Mar 28, 2026 $0.016
+0.19%
$15.98 million $149
Mar 27, 2026 $0.016
+0.00%
$15.95 million $2,345
Mar 26, 2026 $0.016
-8.77%
$15.95 million $1,235
Mar 25, 2026 $0.0175
+3.66%
$17.49 million $1,478
Mar 24, 2026 $0.0169
-0.40%
$16.87 million $1,924
Mar 23, 2026 $0.017
+5.83%
$16.94 million $470
Mar 22, 2026 $0.0161
-4.68%
$16 million $2,102
Mar 21, 2026 $0.0169
+0.00%
$16.79 million $725
Mar 20, 2026 $0.0169
-2.77%
$16.79 million $1,511
Mar 19, 2026 $0.0173
-3.13%
$17.27 million $1,245
Mar 18, 2026 $0.0179
-3.20%
$17.83 million $8,990
Mar 17, 2026 $0.0185
-7.52%
$18.42 million $10,105
Mar 16, 2026 $0.02
+0.46%
$19.92 million $3,998
Mar 15, 2026 $0.0199
+4.08%
$19.83 million $5,126
Mar 14, 2026 $0.0191
+1.00%
$19.05 million $18,458
Mar 13, 2026 $0.0189
+14.73%
$18.86 million $103,410
Download