Coinranking
Monerium EURe Historical Data
EURe
Page 2
| Date | | |
|---|---|---|
| Dec 28, 2025 | $ 1.36 | -2.56% |
| Dec 21, 2025 | $ 1.18 | -0.65% |
| Dec 20, 2025 | $ 1.19 | +1.08% |
| Dec 19, 2025 | $ 1.17 | -0.12% |
| Dec 5, 2025 | $ 1.17 | +0.50% |
| Nov 27, 2025 | $ 1.16 | +0.33% |
| Nov 26, 2025 | $ 1.16 | +0.02% |
| Nov 25, 2025 | $ 1.15 | +1.01% |
| Nov 24, 2025 | $ 1.14 | -0.20% |
| Nov 23, 2025 | $ 1.15 | -0.28% |
| Nov 22, 2025 | $ 1.15 | +0.35% |
| Nov 21, 2025 | $ 1.15 | -0.87% |
| Nov 20, 2025 | $ 1.16 | +1.71% |
| Nov 19, 2025 | $ 1.14 | -2.49% |
| Nov 18, 2025 | $ 1.16 | +0.14% |
| Nov 17, 2025 | $ 1.16 | -0.22% |
| Nov 16, 2025 | $ 1.16 | +0.32% |
| Nov 15, 2025 | $ 1.15 | -1.45% |
| Nov 14, 2025 | $ 1.17 | -0.56% |
| Nov 13, 2025 | $ 1.13 | -2.35% |
| Nov 5, 2025 | $ 1.17 | +3.12% |
| Nov 4, 2025 | $ 1.13 | -1.00% |
| Nov 3, 2025 | $ 1.15 | -0.11% |
| Nov 2, 2025 | $ 1.15 | -0.57% |
| Nov 1, 2025 | $ 1.15 | -0.53% |
| Oct 31, 2025 | $ 1.15 | +0.62% |
| Oct 30, 2025 | $ 1.15 | -0.91% |
| Oct 29, 2025 | $ 1.16 | -0.71% |
| Oct 28, 2025 | $ 1.16 | -0.12% |
| Oct 27, 2025 | $ 1.16 | -0.19% |
| Oct 26, 2025 | $ 1.17 | +0.33% |
| Oct 19, 2025 | $ 1.16 | -0.30% |
| Oct 18, 2025 | $ 1.17 | -1.08% |
| Oct 17, 2025 | $ 1.17 | +0.57% |
| Oct 16, 2025 | $ 1.16 | +0.32% |
| Oct 15, 2025 | $ 1.15 | -2.48% |
| Oct 12, 2025 | $ 1.04 | +2.07% |
| Oct 11, 2025 | $ 1.02 | -2.08% |
| Oct 10, 2025 | $ 1.04 | -10.15% |
| Oct 9, 2025 | $ 1.16 | +0.12% |
| Oct 8, 2025 | $ 1.16 | +2.42% |
| Oct 7, 2025 | $ 1.14 | -3.76% |
| Oct 6, 2025 | $ 1.18 | +0.61% |
| Oct 5, 2025 | $ 1.17 | +0.19% |
| Oct 4, 2025 | $ 1.17 | -0.05% |
| Oct 3, 2025 | $ 1.17 | -0.06% |
| Oct 2, 2025 | $ 1.17 | -2.08% |
| Oct 1, 2025 | $ 1.2 | +2.93% |
| Sep 30, 2025 | $ 1.16 | -2.42% |
| Sep 29, 2025 | $ 1.18 | +1.32% |