Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 5.88
+0.02%
$ 3.35 million $ 954
Mar 5, 3 AM $ 5.95
-0.04%
$ 3.39 million $ 971
Mar 5, 2 AM $ 5.77
+0.02%
$ 3.29 million $ 983
Mar 5, 1 AM $ 5.88
-0.01%
$ 3.35 million $ 953
Mar 5, 12 AM $ 5.89
+0.61%
$ 3.36 million $ 970
Mar 4, 11 PM $ 5.94
+0.32%
$ 3.38 million $ 968
Mar 4, 10 PM $ 4.7
-17.60%
$ 2.68 million $ 977
Mar 4, 9 PM $ 5.7
-15.71%
$ 3.25 million $ 628
Mar 4, 8 PM $ 3.17
-0.57%
$ 1.81 million $ 745
Mar 4, 7 PM $ 2.96
-40.25%
$ 1.69 million $ 352
Mar 4, 6 PM $ 4.18
-16.25%
$ 2.38 million $ 547
Mar 4, 5 PM $ 7.01
+0.00%
$ 4 million $ 550
Mar 4, 4 PM $ 7.82
-7.82%
$ -- $ 870
Mar 4, 12 PM $ 10.84
+0.05%
$ 6.18 million $ 1,494
Mar 4, 11 AM $ 9.76
+0.00%
$ 5.57 million $ 1,345
Mar 4, 9 AM $ 9.72
+0.00%
$ 5.54 million $ 268
Mar 4, 8 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 7 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 6 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 5 AM $ 9.73
+0.04%
$ 5.54 million $ 1,267
Mar 4, 4 AM $ 9.72
-0.07%
$ 5.54 million $ 1,267
Feb 24, 9 PM $ 8.88
-1.78%
$ 5.06 million $ 54
Feb 24, 8 PM $ 8.88
+0.02%
$ 5.06 million $ 55
Feb 24, 7 PM $ 9.04
+0.00%
$ 5.15 million $ 54
Feb 24, 6 PM $ 8.88
+0.00%
$ 5.06 million $ 55
Feb 24, 5 PM $ 8.88
+0.00%
$ 5.06 million $ 54
Feb 24, 4 PM $ 9.04
+0.00%
$ 5.15 million $ 54
Feb 24, 3 PM $ 8.88
-1.81%
$ 5.06 million $ 55
Feb 24, 2 PM $ 8.87
-0.04%
$ 5.06 million $ 55
Feb 24, 1 PM $ 8.88
+0.01%
$ 5.06 million $ 54
Feb 24, 12 PM $ 9.04
-0.01%
$ 5.15 million $ 230
Feb 24, 11 AM $ 8.87
+0.00%
$ 5.06 million $ 234
Feb 24, 10 AM $ 8.87
+0.01%
$ 5.06 million $ 230
Feb 24, 9 AM $ 9.04
+0.00%
$ 5.15 million $ 230
Feb 24, 8 AM $ 8.87
-1.88%
$ 5.06 million $ 234
Feb 24, 7 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 6 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 5 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 4 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 3 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 2 AM $ 9.04
-0.22%
$ 5.15 million $ 234
Feb 24, 1 AM $ 9.04
+0.00%
$ 5.15 million $ 234
Feb 24, 12 AM $ 9.04
-0.27%
$ 5.15 million $ 234
Feb 23, 11 PM $ 9.06
+0.00%
$ 5.17 million $ 235
Feb 23, 10 PM $ 9.07
+0.00%
$ 5.17 million $ 234
Feb 23, 9 PM $ 9.07
-0.03%
$ 5.17 million $ 235
Feb 23, 8 PM $ 9.06
-0.02%
$ 5.17 million $ 179
Feb 23, 7 PM $ 9.06
-2.67%
$ 5.17 million $ 179
Feb 23, 6 PM $ 9.69
+4.20%
$ 5.53 million $ 184
Feb 23, 5 PM $ 8.68
+0.09%
$ 4.95 million $ 184