Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $1.3
+0.00%
$740,650 $0
May 18, 5 PM $1.3
+0.00%
$740,650 $0
May 18, 4 PM $1.3
+0.00%
$740,650 $0
May 18, 3 PM $1.3
+0.00%
$740,650 $0
May 18, 2 PM $1.3
+0.00%
$740,650 $0
Apr 18, 5 PM $1.16
+0.00%
$659,082 $0
Apr 18, 4 PM $1.16
+0.00%
$659,082 $0
Apr 18, 3 PM $1.16
+0.00%
$659,082 $0
Apr 18, 2 PM $1.16
+0.00%
$659,082 $0
Apr 18, 1 PM $1.16
+0.00%
$659,082 $0
Apr 18, 12 PM $1.16
+0.00%
$659,082 $0
Apr 18, 11 AM $1.16
+0.00%
$659,082 $0
Apr 18, 10 AM $1.16
+0.00%
$659,082 $0
Apr 18, 9 AM $1.16
+0.00%
$659,082 $0
Apr 18, 8 AM $1.16
+0.00%
$659,082 $0
Apr 18, 7 AM $1.16
+0.00%
$659,082 $0
Apr 18, 6 AM $1.16
+0.00%
$659,082 $0
Apr 18, 5 AM $1.16
+0.00%
$659,082 $0
Apr 18, 4 AM $1.16
+0.00%
$659,082 $6
Apr 18, 3 AM $1.16
+0.00%
$659,082 $6
Apr 18, 2 AM $1.16
+0.00%
$659,082 $6
Apr 18, 1 AM $1.16
+0.00%
$659,082 $6
Apr 18, 12 AM $1.18
+0.00%
$670,619 $6
Apr 17, 11 PM $1.18
+1.75%
$670,619 $6
Apr 17, 10 PM $1.16
+0.00%
$659,082 $6
Apr 17, 9 PM $1.16
+0.00%
$659,082 $6
Apr 17, 8 PM $1.16
+0.00%
$659,082 $6
Apr 17, 7 PM $1.16
+0.00%
$659,082 $6
Apr 17, 6 PM $1.16
-2.59%
$659,082 $6
Apr 17, 5 PM $1.19
+2.66%
$676,617 $6
Apr 15, 8 AM $1.19
+0.00%
$676,880 $0
Apr 10, 10 AM $1.11
+0.00%
$631,602 $0
Apr 10, 9 AM $1.11
+0.00%
$631,602 $0
Apr 10, 8 AM $1.11
+0.00%
$631,602 $0
Apr 10, 7 AM $1.11
+0.00%
$631,602 $0
Apr 10, 6 AM $1.11
+0.00%
$631,602 $0
Apr 10, 5 AM $1.11
+0.00%
$631,602 $0
Apr 10, 4 AM $1.11
+0.00%
$631,602 $0
Mar 30, 7 AM $1.14
+0.00%
$650,756 $0
Mar 30, 6 AM $1.14
+0.00%
$650,756 $0
Mar 30, 5 AM $1.14
+0.00%
$650,756 $0
Mar 30, 4 AM $1.14
+0.00%
$650,756 $0
Mar 30, 3 AM $1.14
+0.00%
$650,756 $0
Mar 30, 2 AM $1.14
+0.00%
$650,756 $0
Mar 30, 1 AM $1.14
+0.00%
$650,756 $0
Mar 30, 12 AM $1.14
+0.00%
$650,756 $0
Mar 29, 11 PM $1.14
+0.00%
$650,756 $0
Mar 29, 10 PM $1.14
+0.00%
$650,756 $0
Mar 29, 9 PM $1.14
+0.00%
$650,756 $0
Mar 29, 8 PM $1.14
+0.00%
$650,756 $0