Monerium EURe Historical Data

EURe Page 2
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1.3
+0.00%
$ 740,650 $ 0
May 18, 3 PM $ 1.3
+0.00%
$ 740,650 $ 0
May 18, 2 PM $ 1.3
+0.00%
$ 740,650 $ 0
Apr 18, 5 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 4 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 3 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 2 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 1 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 12 PM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 11 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 10 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 9 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 8 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 7 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 6 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 5 AM $ 1.16
+0.00%
$ 659,082 $ 0
Apr 18, 4 AM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 18, 3 AM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 18, 2 AM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 18, 1 AM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 18, 12 AM $ 1.18
+0.00%
$ 670,619 $ 6
Apr 17, 11 PM $ 1.18
+1.75%
$ 670,619 $ 6
Apr 17, 10 PM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 17, 9 PM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 17, 8 PM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 17, 7 PM $ 1.16
+0.00%
$ 659,082 $ 6
Apr 17, 6 PM $ 1.16
-2.59%
$ 659,082 $ 6
Apr 17, 5 PM $ 1.19
+2.66%
$ 676,617 $ 6
Apr 15, 8 AM $ 1.19
+0.00%
$ 676,880 $ 0
Apr 10, 10 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 9 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 8 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 7 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 6 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 5 AM $ 1.11
+0.00%
$ 631,602 $ 0
Apr 10, 4 AM $ 1.11
+0.00%
$ 631,602 $ 0
Mar 30, 7 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 6 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 5 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 4 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 3 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 2 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 1 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 30, 12 AM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 29, 11 PM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 29, 10 PM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 29, 9 PM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 29, 8 PM $ 1.14
+0.00%
$ 650,756 $ 0
Mar 26, 9 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 8 PM $ 1.09
+0.00%
$ 624,057 $ 2