Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 PM $1.12
+0.00%
$5.18 million $37,671
Oct 13, 10 PM $1.12
-0.09%
$5.18 million $37,674
Oct 13, 9 PM $1.12
-0.01%
$5.18 million $36,684
Oct 13, 8 PM $1.12
+0.10%
$5.18 million $36,641
Oct 13, 7 PM $1.12
+0.00%
$5.18 million $36,715
Oct 13, 6 PM $1.12
+0.03%
$5.18 million $37,489
Oct 13, 5 PM $1.12
-0.06%
$5.17 million $36,871
Oct 13, 4 PM $1.12
+0.00%
$5.18 million $40,159
Oct 13, 3 PM $1.12
-0.01%
$5.18 million $40,898
Oct 13, 2 PM $1.12
+0.04%
$5.18 million $39,805
Oct 13, 1 PM $1.12
-0.06%
$5.18 million $36,481
Oct 13, 12 PM $1.12
+0.10%
$5.18 million $37,683
Oct 13, 11 AM $1.12
-0.04%
$5.17 million $38,325
Oct 13, 10 AM $1.12
-0.05%
$5.17 million $36,997
Oct 13, 9 AM $1.12
-0.27%
$5.16 million $39,961
Oct 13, 8 AM $1.12
+0.10%
$5.18 million $40,542
Oct 13, 7 AM $1.12
+0.00%
$5.17 million $39,810
Oct 13, 6 AM $1.12
+0.29%
$5.17 million $40,406
Oct 13, 5 AM $1.12
+0.01%
$5.16 million $37,539
Oct 13, 3 AM $1.12
+0.00%
$5.16 million $37,653
Oct 13, 2 AM $1.12
-0.05%
$5.16 million $37,444
Oct 13, 1 AM $1.12
+0.00%
$5.16 million $37,224
Oct 13, 12 AM $1.12
+0.01%
$5.16 million $37,257
Oct 12, 11 PM $1.12
+0.24%
$5.17 million $37,136
Oct 12, 10 PM $1.11
+0.00%
$5.15 million $34,186
Oct 12, 9 PM $1.11
-0.22%
$5.15 million $34,186
Oct 12, 8 PM $1.12
+0.05%
$5.17 million $31,578
Oct 12, 7 PM $1.12
-0.02%
$5.16 million $31,226
Oct 12, 6 PM $1.12
+0.06%
$5.17 million $30,536
Oct 12, 5 PM $1.12
-0.12%
$5.16 million $30,501
Oct 12, 4 PM $1.12
+0.01%
$5.17 million $30,448
Oct 12, 3 PM $1.12
-0.09%
$5.17 million $29,231
Oct 12, 2 PM $1.12
+0.00%
$5.17 million $25,178
Oct 12, 1 PM $1.12
+0.15%
$5.17 million $26,599
Oct 12, 12 PM $1.12
-0.01%
$5.16 million $24,503
Oct 12, 11 AM $1.12
+0.09%
$5.17 million $22,381
Oct 12, 10 AM $1.12
+0.10%
$5.17 million $21,790
Oct 12, 9 AM $1.12
-0.03%
$5.17 million $17,571
Oct 12, 8 AM $1.12
-0.02%
$5.17 million $15,663
Oct 12, 7 AM $1.12
-0.08%
$5.17 million $14,150
Oct 12, 6 AM $1.12
+0.06%
$5.18 million $14,094
Oct 12, 5 AM $1.12
+0.00%
$5.18 million $13,301
Oct 12, 4 AM $1.12
-0.01%
$5.17 million $13,295
Oct 12, 3 AM $1.12
+0.00%
$5.18 million $13,122
Oct 12, 2 AM $1.12
+0.00%
$5.18 million $13,083
Oct 12, 1 AM $1.12
-0.01%
$5.18 million $14,023
Oct 12, 12 AM $1.12
+0.00%
$5.18 million $13,999
Oct 11, 11 PM $1.12
+0.00%
$5.18 million $12,989
Oct 11, 10 PM $1.12
+0.00%
$5.17 million $13,465
Oct 11, 8 PM $1.12
+0.01%
$5.17 million $14,702