Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:38 PM $1.12
+0.00%
$5.17 million $47,140
2:18 PM $1.12
+0.00%
$5.17 million $46,403
2:04 PM $1.12
+0.00%
$5.17 million $44,410
1:59 PM $1.12
+0.00%
$5.18 million $44,258
1:58 PM $1.12
+0.18%
$5.18 million $41,945
1:57 PM $1.12
+0.00%
$5.18 million $41,850
1:54 PM $1.12
+0.00%
$5.17 million $41,850
1:40 PM $1.12
+0.00%
$5.17 million $41,618
1:06 PM $1.12
+0.00%
$5.17 million $41,922
1:02 PM $1.12
+0.00%
$5.17 million $42,987
1:00 PM $1.12
+0.00%
$5.17 million $42,986
12:58 PM $1.12
+0.00%
$5.17 million $43,652
12:57 PM $1.12
+0.00%
$5.17 million $43,372
12:56 PM $1.12
+0.00%
$5.17 million $41,010
12:43 PM $1.12
+0.00%
$5.17 million $40,965
12:34 PM $1.12
+0.00%
$5.17 million $42,150
12:22 PM $1.12
+0.00%
$5.17 million $43,688
12:21 PM $1.12
-0.03%
$5.17 million $43,351
11:48 AM $1.12
+0.00%
$5.18 million $45,785
11:47 AM $1.12
+0.00%
$5.18 million $45,517
11:21 AM $1.12
+0.00%
$5.17 million $48,365
11:01 AM $1.12
+0.00%
$5.17 million $49,624
10:47 AM $1.12
+0.00%
$5.17 million $49,414
10:42 AM $1.12
+0.00%
$5.17 million $48,861
10:21 AM $1.12
+0.00%
$5.17 million $49,143
10:20 AM $1.12
+0.00%
$5.17 million $49,076
10:16 AM $1.12
+0.00%
$5.17 million $49,224
10:15 AM $1.12
+0.00%
$5.17 million $49,202
10:14 AM $1.12
+0.00%
$5.17 million $49,199
10:00 AM $1.12
+0.00%
$5.18 million $49,868
9:43 AM $1.12
+0.00%
$5.18 million $49,756
9:40 AM $1.12
+0.00%
$5.18 million $49,476
9:32 AM $1.12
+0.00%
$5.18 million $47,463
9:19 AM $1.12
+0.00%
$5.18 million $48,054
9:16 AM $1.12
+0.00%
$5.18 million $48,020
8:51 AM $1.12
+0.00%
$5.19 million $48,612
8:39 AM $1.12
+0.00%
$5.19 million $48,390
8:38 AM $1.12
+0.00%
$5.19 million $48,135
8:36 AM $1.12
+0.00%
$5.19 million $47,855
8:30 AM $1.12
+0.00%
$5.18 million $47,850
8:05 AM $1.12
+0.00%
$5.18 million $46,721
7:43 AM $1.12
+0.00%
$5.18 million $48,260
7:01 AM $1.12
+0.00%
$5.18 million $46,792
6:59 AM $1.12
+0.00%
$5.19 million $45,795
6:54 AM $1.12
+0.00%
$5.19 million $45,295
6:28 AM $1.12
+0.00%
$5.19 million $45,507
5:32 AM $1.12
+0.00%
$5.19 million $45,485
5:00 AM $1.12
+0.00%
$5.19 million $45,328
4:43 AM $1.12
+0.00%
$5.19 million $45,241
4:31 AM $1.12
+0.00%
$5.19 million $45,408