XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000938
+1.53%
$187,513 $104,666
Mar 30, 2026 $0.0000923
-6.87%
$184,686 $99,721
Mar 29, 2026 $0.0000992
-1.09%
$198,404 $125,392
Mar 28, 2026 $0.0001
-1.32%
$200,596 $98,913
Mar 27, 2026 $0.000102
+6.20%
$203,392 $130,649
Mar 26, 2026 $0.0000958
-0.29%
$191,524 $139,947
Mar 25, 2026 $0.000096
-5.04%
$191,983 $102,391
Mar 24, 2026 $0.000101
-1.07%
$202,336 $103,445
Mar 23, 2026 $0.000102
+11.03%
$204,696 $105,688
Mar 22, 2026 $0.0000921
-5.20%
$183,422 $122,704
Mar 21, 2026 $0.0000971
-4.08%
$194,229 $106,566
Mar 20, 2026 $0.000101
+0.01%
$202,377 $105,184
Mar 19, 2026 $0.000101
-2.31%
$202,627 $104,492
Mar 18, 2026 $0.000104
+13.31%
$207,164 $94,569
Mar 17, 2026 $0.0000915
-7.65%
$182,908 $89,163
Mar 16, 2026 $0.000099
+1.38%
$198,051 $103,056
Mar 15, 2026 $0.0000977
+0.49%
$195,359 $92,977
Mar 14, 2026 $0.0000971
-8.92%
$194,399 $85,959
Mar 13, 2026 $0.000107
-3.41%
$213,144 $111,705
Mar 12, 2026 $0.00011
+3.24%
$220,761 $96,593
Mar 11, 2026 $0.000107
-28.83%
$214,021 $116,195
Mar 10, 2026 $0.00015
-2.96%
$300,166 $139,973
Mar 9, 2026 $0.000155
-0.46%
$309,400 $111,530
Mar 8, 2026 $0.000155
-2.89%
$310,819 $66,495
Mar 7, 2026 $0.00016
-3.85%
$320,079 $72,150
Mar 6, 2026 $0.000167
-7.93%
$333,218 $74,035
Mar 5, 2026 $0.000181
-2.32%
$361,899 $79,483
Mar 4, 2026 $0.000185
-0.26%
$370,498 $77,625
Mar 3, 2026 $0.000186
-1.12%
$371,481 $74,238
Mar 2, 2026 $0.000188
+0.64%
$375,696 $75,528
Mar 1, 2026 $0.000187
-16.81%
$373,303 $86,208
Feb 28, 2026 $0.000225
-4.57%
$449,304 $86,026
Feb 27, 2026 $0.000235
+18.77%
$470,800 $128,029
Feb 26, 2026 $0.000198
-0.80%
$396,400 $82,399
Feb 25, 2026 $0.0002
-12.03%
$399,461 $95,478
Feb 24, 2026 $0.000227
-3.52%
$454,286 $116,116
Feb 23, 2026 $0.000236
+0.85%
$471,290 $93,518
Feb 22, 2026 $0.000234
+15.72%
$467,308 $109,703
Feb 21, 2026 $0.000202
-11.18%
$404,068 $109,136
Feb 20, 2026 $0.000227
+0.64%
$454,922 $124,738
Feb 19, 2026 $0.000226
+0.77%
$451,631 $119,243
Feb 18, 2026 $0.000224
+5.59%
$449,003 $112,445
Feb 17, 2026 $0.000212
-1.14%
$425,090 $132,239
Feb 16, 2026 $0.000215
+7.41%
$433,090 $132,848
Feb 15, 2026 $0.0002
-3.10%
$400,117 $115,528
Feb 14, 2026 $0.000206
+2.83%
$412,914 $113,981
Feb 13, 2026 $0.000201
+2.30%
$401,548 $120,418
Feb 12, 2026 $0.000196
+3.13%
$392,618 $125,634
Feb 11, 2026 $0.00019
-2.28%
$380,677 $125,794
Feb 10, 2026 $0.000195
-5.97%
$389,506 $132,305