XO Protocol Historical Data

XOXO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000309
+0.18%
$ 617,764 $ 57,059
Jan 12, 2026 $ 0.000308
-0.36%
$ 616,473 $ 56,426
Jan 11, 2026 $ 0.000309
-0.19%
$ 619,016 $ 57,905
Jan 10, 2026 $ 0.00031
-3.42%
$ 619,999 $ 58,672
Jan 9, 2026 $ 0.000321
-2.98%
$ 641,943 $ 58,777
Jan 8, 2026 $ 0.000331
-4.95%
$ 661,750 $ 66,197
Jan 7, 2026 $ 0.000348
+4.04%
$ 695,594 $ 86,580
Jan 6, 2026 $ 0.000334
-0.92%
$ 668,748 $ 73,169
Jan 5, 2026 $ 0.000337
-0.36%
$ 674,931 $ 54,424
Jan 4, 2026 $ 0.000339
+0.12%
$ 677,353 $ 70,597
Jan 3, 2026 $ 0.000338
-0.30%
$ 676,796 $ 61,661
Jan 2, 2026 $ 0.000339
+0.25%
$ 678,552 $ 60,558
Jan 1, 2026 $ 0.000339
+0.10%
$ 677,233 $ 60,853
Dec 31, 2025 $ 0.000339
-0.20%
$ 677,211 $ 64,059
Dec 30, 2025 $ 0.000339
+0.03%
$ 678,528 $ 63,071
Dec 29, 2025 $ 0.000339
-0.19%
$ 678,623 $ 60,324
Dec 28, 2025 $ 0.00034
+0.04%
$ 679,807 $ 59,527
Dec 27, 2025 $ 0.00034
+0.06%
$ 679,693 $ 61,906
Dec 26, 2025 $ 0.00034
-1.41%
$ 679,181 $ 65,371
Dec 25, 2025 $ 0.000345
-0.15%
$ 689,619 $ 57,400
Dec 24, 2025 $ 0.000345
-0.77%
$ 690,963 $ 59,905
Dec 23, 2025 $ 0.000348
+2.52%
$ 694,649 $ 71,055
Dec 22, 2025 $ 0.00034
+0.10%
$ 678,512 $ 57,986
Dec 21, 2025 $ 0.00034
-0.12%
$ 679,749 $ 57,245
Dec 20, 2025 $ 0.00034
+0.10%
$ 679,953 $ 56,593
Dec 19, 2025 $ 0.00034
+0.50%
$ 679,412 $ 73,978
Dec 18, 2025 $ 0.000339
-0.06%
$ 676,809 $ 57,957
Dec 17, 2025 $ 0.000339
+0.14%
$ 677,220 $ 56,300
Dec 16, 2025 $ 0.000338
-0.17%
$ 675,672 $ 56,516
Dec 15, 2025 $ 0.000339
-0.06%
$ 677,551 $ 58,190
Dec 14, 2025 $ 0.000339
+0.06%
$ 677,499 $ 55,448
Dec 13, 2025 $ 0.000339
-0.13%
$ 677,223 $ 56,154
Dec 12, 2025 $ 0.000339
-0.30%
$ 678,133 $ 54,380
Dec 11, 2025 $ 0.00034
+0.02%
$ 680,175 $ 55,498
Dec 10, 2025 $ 0.00034
+1.04%
$ 680,040 $ 86,812
Dec 9, 2025 $ 0.000336
+3.29%
$ 672,849 $ 84,966
Dec 8, 2025 $ 0.000326
+1.45%
$ 651,332 $ 89,054
Dec 7, 2025 $ 0.000321
+3.25%
$ 642,159 $ 81,056
Dec 6, 2025 $ 0.000311
+0.08%
$ 621,818 $ 60,443
Dec 5, 2025 $ 0.000311
+0.01%
$ 621,618 $ 64,440
Dec 4, 2025 $ 0.000311
+0.29%
$ 621,214 $ 59,761
Dec 3, 2025 $ 0.00031
+0.08%
$ 619,437 $ 58,735
Dec 2, 2025 $ 0.00031
+0.43%
$ 619,113 $ 56,817
Dec 1, 2025 $ 0.000308
-0.77%
$ 616,489 $ 57,471
Nov 30, 2025 $ 0.00031
-1.24%
$ 621,057 $ 57,370
Nov 29, 2025 $ 0.000315
-4.35%
$ 628,626 $ 69,941
Nov 28, 2025 $ 0.000329
+0.51%
$ 657,652 $ 60,980
Nov 27, 2025 $ 0.000327
+0.70%
$ 653,747 $ 71,124
Nov 26, 2025 $ 0.000325
-1.18%
$ 649,510 $ 65,830
Nov 25, 2025 $ 0.000331
-17.45%
$ 657,468 $ 77,342