XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00013
+15.41%
$260,269 $97,932
May 19, 2026 $0.000113
+0.10%
$225,529 $71,023
May 18, 2026 $0.000113
+0.53%
$225,290 $75,707
May 17, 2026 $0.000112
+0.11%
$224,153 $72,913
May 16, 2026 $0.000112
-2.76%
$223,838 $75,570
May 15, 2026 $0.000115
+0.66%
$229,993 $73,754
May 14, 2026 $0.000114
-3.30%
$228,484 $72,881
May 13, 2026 $0.000118
+0.30%
$236,283 $70,242
May 12, 2026 $0.000118
+0.02%
$235,586 $74,652
May 11, 2026 $0.000118
+0.00%
$235,308 $80,584
May 10, 2026 $0.000118
-1.97%
$235,309 $75,887
May 9, 2026 $0.00012
+6.62%
$240,031 $82,201
May 8, 2026 $0.000113
-11.72%
$225,125 $83,796
May 7, 2026 $0.000139
+2.99%
$277,320 $68,410
May 6, 2026 $0.000135
+11.98%
$269,269 $108,330
May 5, 2026 $0.00012
+15.47%
$240,452 $99,524
May 4, 2026 $0.000104
-19.25%
$208,235 $73,706
May 3, 2026 $0.000129
-27.99%
$257,892 $110,223
May 2, 2026 $0.000179
+15.33%
$358,156 $150,551
May 1, 2026 $0.000155
+77.05%
$310,538 $95,103
Apr 30, 2026 $0.0000877
+11.31%
$175,395 $118,494
Apr 29, 2026 $0.0000788
-1.49%
$157,557 $147,777
Apr 28, 2026 $0.0000912
+10.93%
$182,400 $127,595
Apr 27, 2026 $0.0000822
+3.93%
$164,415 $133,575
Apr 26, 2026 $0.0000791
+0.20%
$158,229 $105,255
Apr 25, 2026 $0.0000789
+0.28%
$158,016 $125,705
Apr 24, 2026 $0.0000786
-4.14%
$157,266 $144,410
Apr 23, 2026 $0.0000821
-4.55%
$164,101 $148,312
Apr 22, 2026 $0.000086
-4.09%
$172,002 $103,331
Apr 21, 2026 $0.0000896
+9.56%
$179,286 $203,687
Apr 20, 2026 $0.0000818
+3.02%
$163,708 $238,058
Apr 19, 2026 $0.0000794
+3.66%
$158,462 $149,257
Apr 18, 2026 $0.0000766
+3.11%
$153,248 $149,613
Apr 17, 2026 $0.0000743
+7.14%
$148,588 $140,507
Apr 16, 2026 $0.0000694
-1.89%
$138,750 $168,812
Apr 15, 2026 $0.0000707
+2.76%
$141,542 $147,009
Apr 14, 2026 $0.0000688
+5.79%
$137,596 $119,042
Apr 13, 2026 $0.0000651
-13.79%
$130,086 $111,901
Apr 12, 2026 $0.0000755
-2.92%
$150,814 $95,091
Apr 11, 2026 $0.0000778
-0.01%
$155,507 $116,497
Apr 10, 2026 $0.0000778
+0.78%
$155,522 $123,117
Apr 9, 2026 $0.0000771
+1.40%
$154,303 $97,748
Apr 8, 2026 $0.0000761
-1.66%
$152,124 $77,030
Apr 7, 2026 $0.0000773
+3.86%
$154,691 $110,326
Apr 6, 2026 $0.0000745
+6.35%
$148,944 $150,808
Apr 5, 2026 $0.00007
-8.21%
$140,079 $110,610
Apr 4, 2026 $0.0000883
+2.86%
$176,663 $131,554
Apr 3, 2026 $0.0000859
-4.58%
$171,733 $191,352
Apr 2, 2026 $0.00009
-2.44%
$180,025 $131,240
Apr 1, 2026 $0.0000923
-1.59%
$184,532 $91,805