XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000082
+0.28%
$ 164,076 $ 237,941
Apr 20, 11 PM $ 0.0000818
-0.04%
$ 163,628 $ 238,058
Apr 20, 10 PM $ 0.0000819
+0.24%
$ 163,712 $ 235,226
Apr 20, 9 PM $ 0.0000816
+0.24%
$ 163,288 $ 233,022
Apr 20, 8 PM $ 0.0000815
-0.09%
$ 162,940 $ 232,653
Apr 20, 7 PM $ 0.0000815
+0.02%
$ 163,086 $ 231,647
Apr 20, 6 PM $ 0.0000815
-0.02%
$ 163,045 $ 229,888
Apr 20, 5 PM $ 0.0000815
-0.12%
$ 163,084 $ 227,520
Apr 20, 4 PM $ 0.0000816
-0.08%
$ 163,283 $ 227,643
Apr 20, 3 PM $ 0.0000817
+0.19%
$ 163,407 $ 227,393
Apr 20, 2 PM $ 0.0000815
-3.37%
$ 163,060 $ 224,561
Apr 20, 1 PM $ 0.0000844
-0.07%
$ 168,748 $ 212,799
Apr 20, 12 PM $ 0.0000844
-0.02%
$ 168,843 $ 206,864
Apr 20, 11 AM $ 0.0000844
-0.10%
$ 168,877 $ 200,260
Apr 20, 10 AM $ 0.0000845
+5.13%
$ 169,047 $ 196,149
Apr 20, 9 AM $ 0.0000804
+0.07%
$ 160,797 $ 181,449
Apr 20, 8 AM $ 0.0000803
-0.16%
$ 160,687 $ 174,482
Apr 20, 7 AM $ 0.0000805
-0.38%
$ 160,945 $ 169,235
Apr 20, 6 AM $ 0.0000808
+0.13%
$ 161,572 $ 165,135
Apr 20, 5 AM $ 0.0000807
-0.21%
$ 161,407 $ 162,135
Apr 20, 4 AM $ 0.0000809
-0.09%
$ 161,744 $ 159,834
Apr 20, 3 AM $ 0.0000809
-0.72%
$ 161,848 $ 159,228
Apr 20, 2 AM $ 0.0000815
-0.32%
$ 163,027 $ 157,017
Apr 20, 1 AM $ 0.0000818
+0.04%
$ 163,518 $ 154,216
Apr 20, 12 AM $ 0.0000817
+2.91%
$ 163,458 $ 152,316
Apr 19, 11 PM $ 0.0000794
+0.26%
$ 158,839 $ 149,257
Apr 19, 10 PM $ 0.0000792
-0.30%
$ 158,420 $ 148,713
Apr 19, 9 PM $ 0.0000795
+1.40%
$ 158,902 $ 147,467
Apr 19, 8 PM $ 0.0000784
+0.82%
$ 156,708 $ 143,740
Apr 19, 7 PM $ 0.0000777
+0.38%
$ 155,459 $ 140,431
Apr 19, 6 PM $ 0.0000774
+0.24%
$ 154,840 $ 138,074
Apr 19, 5 PM $ 0.0000772
+0.39%
$ 154,475 $ 144,068
Apr 19, 4 PM $ 0.0000769
-0.22%
$ 153,869 $ 141,450
Apr 19, 3 PM $ 0.0000771
+0.40%
$ 154,171 $ 139,881
Apr 19, 2 PM $ 0.0000768
+0.19%
$ 153,561 $ 138,711
Apr 19, 1 PM $ 0.0000766
-0.12%
$ 153,274 $ 139,045
Apr 19, 12 PM $ 0.0000767
+0.68%
$ 153,457 $ 139,985
Apr 19, 11 AM $ 0.0000762
+0.67%
$ 152,410 $ 140,473
Apr 19, 10 AM $ 0.0000757
+0.38%
$ 151,393 $ 140,362
Apr 19, 9 AM $ 0.0000754
-0.20%
$ 150,815 $ 140,857
Apr 19, 8 AM $ 0.0000756
-0.34%
$ 151,106 $ 142,931
Apr 19, 7 AM $ 0.0000758
-0.01%
$ 151,618 $ 145,475
Apr 19, 6 AM $ 0.0000758
-0.25%
$ 151,616 $ 147,986
Apr 19, 5 AM $ 0.000076
-2.85%
$ 152,004 $ 147,896
Apr 19, 4 AM $ 0.0000782
+2.02%
$ 156,462 $ 147,807
Apr 19, 3 AM $ 0.0000767
+0.17%
$ 153,357 $ 146,137
Apr 19, 2 AM $ 0.0000766
-0.01%
$ 153,104 $ 147,249
Apr 19, 1 AM $ 0.0000766
-0.10%
$ 153,119 $ 148,310
Apr 19, 12 AM $ 0.0000766
+0.02%
$ 153,270 $ 148,445
Apr 18, 11 PM $ 0.0000766
-1.11%
$ 153,235 $ 149,613