XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0000403
-2.40%
$80,540 $7,856
Jul 6, 7 AM $0.0000436
-0.02%
$87,120 $7,356
Jul 6, 6 AM $0.0000421
-0.71%
$84,120 $7,187
Jul 6, 5 AM $0.0000424
+0.00%
$84,720 $7,166
Jul 5, 11 PM $0.0000478
+0.00%
$95,660 $7,952
Jul 5, 10 PM $0.00005
+0.00%
$100,020 $7,749
Jul 5, 9 PM $0.00005
+9.77%
$100,000 $7,707
Jul 5, 3 PM $0.000065
+6.51%
$129,960 $10,940
Jul 5, 2 PM $0.000061
-5.83%
$122,020 $8,443
Jul 5, 10 AM $0.0000628
+0.00%
$125,660 $7,829
Jul 5, 6 AM $0.0000648
+0.00%
$129,520 $12,542
Jul 5, 3 AM $0.000067
+0.00%
$134,000 $13,182
Jul 5, 2 AM $0.000067
-0.10%
$134,000 $13,182
Jul 5, 1 AM $0.0000671
+0.09%
$134,140 $13,100
Jul 5, 12 AM $0.0000664
-0.43%
$132,820 $12,934
Jul 4, 9 PM $0.0000675
-0.75%
$134,980 $12,505
Jul 4, 3 PM $0.0000364
+3.97%
$72,880 $8,997
Jul 4, 2 PM $0.000035
+0.00%
$70,100 $8,856
Jul 4, 12 PM $0.0000336
+3.38%
$67,240 $8,774
Jul 4, 11 AM $0.0000325
+0.00%
$65,040 $8,777
Jul 4, 8 AM $0.0000326
+0.00%
$65,140 $5,565
Jul 4, 7 AM $0.0000326
-4.18%
$65,140 $5,613
Jul 4, 6 AM $0.0000348
+0.00%
$69,700 $4,006
Jul 4, 5 AM $0.0000348
-0.03%
$69,700 $4,006
Jul 4, 4 AM $0.0000349
+0.03%
$69,720 $4,026
Jul 4, 3 AM $0.0000348
+0.00%
$69,700 $4,062
Jul 4, 2 AM $0.0000348
+0.00%
$69,700 $4,136
Jul 4, 1 AM $0.0000348
+0.00%
$69,700 $4,206
Jul 4, 12 AM $0.0000348
+0.00%
$69,700 $4,206
Jul 3, 11 PM $0.000035
+0.00%
$-- $4,226
Jul 3, 10 PM $0.000035
-2.75%
$70,020 $4,226
Jul 3, 9 PM $0.000036
+9.76%
$72,000 $4,094
Jul 3, 5 PM $0.0000332
+0.00%
$66,500 $2,471
Jul 3, 4 PM $0.0000395
+0.00%
$78,980 $2,235
Jul 3, 3 PM $0.0000395
-32.32%
$78,980 $2,235
Jul 3, 2 PM $0.0000583
-2.81%
$116,700 $1,371
Jul 3, 1 PM $0.00006
-0.45%
$120,080 $1,348
Jul 3, 12 PM $0.0000603
-3.66%
$120,620 $1,327
Jul 3, 11 AM $0.0000626
+0.00%
$125,200 $1,412
Jul 3, 10 AM $0.0000626
-1.22%
$125,200 $1,438
Jul 3, 9 AM $0.0000634
+5.49%
$126,740 $1,345
Jul 3, 8 AM $0.0000601
-3.27%
$120,140 $1,355
Jul 3, 7 AM $0.0000621
+0.00%
$124,200 $1,077
Jul 3, 6 AM $0.00006
-4.00%
$120,100 $1,006
Jul 3, 5 AM $0.0000625
+0.02%
$125,100 $1,039
Jul 3, 4 AM $0.0000625
+1.39%
$125,080 $1,162
Jul 3, 3 AM $0.0000614
+0.00%
$122,900 $1,065
Jul 3, 2 AM $0.0000614
+2.33%
$122,900 $1,159
Jul 2, 11 PM $0.0000669
+0.00%
$133,880 $2,198
Jul 2, 10 PM $0.0000669
+0.00%
$133,880 $2,258