XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000096
-0.01%
$ 192,040 $ 19,802
Jun 23, 7 AM $ 0.000096
-4.66%
$ 192,060 $ 20,219
Jun 23, 6 AM $ 0.000101
+2.13%
$ 201,440 $ 22,475
Jun 23, 5 AM $ 0.0000986
-2.96%
$ 197,240 $ 23,427
Jun 23, 4 AM $ 0.000102
+0.40%
$ 203,260 $ 22,706
Jun 23, 3 AM $ 0.000101
+0.38%
$ 202,460 $ 22,872
Jun 23, 2 AM $ 0.000101
+0.09%
$ 201,700 $ 23,475
Jun 23, 1 AM $ 0.000101
-5.16%
$ 201,520 $ 23,619
Jun 22, 10 PM $ 0.000106
-0.01%
$ 212,700 $ 23,207
Jun 22, 9 PM $ 0.000106
+0.00%
$ 212,720 $ 23,278
Jun 22, 8 PM $ 0.000106
-1.98%
$ 212,720 $ 23,466
Jun 22, 7 PM $ 0.000109
-6.13%
$ 217,020 $ 23,785
Jun 22, 6 PM $ 0.000116
-1.33%
$ 231,200 $ 22,838
Jun 22, 5 PM $ 0.000117
+0.45%
$ 234,320 $ 23,124
Jun 22, 4 PM $ 0.000117
+1.58%
$ 233,260 $ 22,792
Jun 22, 3 PM $ 0.000115
-1.59%
$ 229,640 $ 22,918
Jun 22, 2 PM $ 0.000117
+0.47%
$ 233,360 $ 23,256
Jun 22, 1 PM $ 0.000116
-0.45%
$ 232,260 $ 24,938
Jun 22, 12 PM $ 0.000117
+0.57%
$ 233,320 $ 30,716
Jun 22, 11 AM $ 0.000116
-0.38%
$ 232,000 $ 30,128
Jun 22, 10 AM $ 0.000116
-1.13%
$ 232,000 $ 32,339
Jun 22, 9 AM $ 0.000117
-0.90%
$ 234,640 $ 32,073
Jun 22, 8 AM $ 0.000118
-1.12%
$ 236,760 $ 31,590
Jun 22, 7 AM $ 0.00012
+3.03%
$ 239,760 $ 31,719
Jun 22, 6 AM $ 0.000116
+8.20%
$ 232,720 $ 30,859
Jun 22, 5 AM $ 0.000108
+1.27%
$ 215,080 $ 30,172
Jun 22, 4 AM $ 0.000106
-0.32%
$ 212,380 $ 30,699
Jun 22, 3 AM $ 0.000107
-7.81%
$ 213,060 $ 30,574
Jun 22, 2 AM $ 0.000117
-1.58%
$ 233,120 $ 29,743
Jun 22, 1 AM $ 0.000118
+7.15%
$ 236,800 $ 29,381
Jun 22, 12 AM $ 0.00011
-3.61%
$ 221,000 $ 29,150
Jun 21, 11 PM $ 0.000115
-2.56%
$ 229,280 $ 29,061
Jun 21, 10 PM $ 0.000118
+1.60%
$ 235,300 $ 28,725
Jun 21, 9 PM $ 0.000116
+4.50%
$ 231,600 $ 28,459
Jun 21, 8 PM $ 0.000111
+0.03%
$ 221,620 $ 28,619
Jun 21, 7 PM $ 0.000111
+2.98%
$ 221,560 $ 28,310
Jun 21, 6 PM $ 0.000108
-8.33%
$ 215,140 $ 28,283
Jun 21, 5 PM $ 0.000117
-0.25%
$ 234,700 $ 27,745
Jun 21, 4 PM $ 0.000118
+11.89%
$ 235,300 $ 27,858
Jun 21, 3 PM $ 0.000105
-5.87%
$ 210,300 $ 27,352
Jun 21, 2 PM $ 0.000112
-18.45%
$ 224,540 $ 25,900
Jun 21, 1 PM $ 0.000143
+2.42%
$ 285,220 $ 23,766
Jun 21, 7 AM $ 0.0000939
+6.67%
$ 187,780 $ 13,118
Jun 21, 6 AM $ 0.000088
-0.77%
$ 176,040 $ 12,478
Jun 21, 5 AM $ 0.0000887
-0.65%
$ 177,420 $ 12,692
Jun 21, 4 AM $ 0.0000893
+2.34%
$ 178,580 $ 12,682
Jun 21, 3 AM $ 0.0000872
-0.09%
$ 174,500 $ 12,615
Jun 21, 2 AM $ 0.0000873
-0.01%
$ 174,660 $ 12,481
Jun 21, 1 AM $ 0.0000873
-0.61%
$ 174,680 $ 12,579
Jun 21, 12 AM $ 0.0000879
-1.91%
$ 175,760 $ 12,709