XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00527
-11.70%
$ 9.87 million $ 1.76 million
Apr 21 $ 0.00597
-22.42%
$ 11.94 million $ 3.65 million
Apr 14 $ 0.00747
-10.97%
$ 15.39 million $ 4.62 million
Apr 7 $ 0.00857
-5.76%
$ 16.78 million $ 4.66 million
Mar 31 $ 0.00929
+6.77%
$ 18.12 million $ 4.56 million
Mar 24 $ 0.00842
+11.50%
$ 17.42 million $ 4.33 million
Mar 17 $ 0.00733
+7.83%
$ 15.12 million $ 3.92 million
Mar 10 $ 0.00653
-34.80%
$ 13.6 million $ 3.49 million
Mar 3 $ 0.0103
-24.33%
$ 20.02 million $ 6.94 million
Feb 24 $ 0.0137
-6.24%
$ 27.32 million $ 3.67 million
Feb 17 $ 0.0147
-36.09%
$ 29.12 million $ 15.17 million
Download