XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00144
+3.81%
$2.91 million $947,974
Jul 14 $0.00139
+14.70%
$2.78 million $1.2 million
Jul 7 $0.00145
-16.12%
$2.44 million $1.38 million
Jun 30 $0.0017
-3.74%
$3.45 million $1.26 million
Jun 23 $0.00174
+1.48%
$3.54 million $1.56 million
Jun 16 $0.00176
-6.86%
$3.44 million $1.95 million
Jun 9 $0.00189
-8.93%
$3.79 million $1.54 million
Jun 2 $0.00208
-1.61%
$4.15 million $711,028
May 26 $0.00214
-3.48%
$4.24 million $843,337
May 19 $0.00227
-21.61%
$4.42 million $1.66 million
May 12 $0.00335
-33.50%
$5.79 million $2.09 million
May 5 $0.00512
+3.78%
$10.08 million $2.32 million
Apr 28 $0.00527
-11.70%
$9.87 million $1.76 million
Apr 21 $0.00597
-22.42%
$11.94 million $3.65 million
Apr 14 $0.00747
-10.97%
$15.39 million $4.62 million
Apr 7 $0.00857
-5.76%
$16.78 million $4.66 million
Mar 31 $0.00929
+6.77%
$18.12 million $4.56 million
Mar 24 $0.00842
+11.50%
$17.42 million $4.33 million
Mar 17 $0.00733
+7.83%
$15.12 million $3.92 million
Mar 10 $0.00653
-34.80%
$13.6 million $3.49 million
Mar 3 $0.0103
-24.33%
$20.02 million $6.94 million
Feb 24 $0.0137
-6.24%
$27.32 million $3.67 million
Feb 17 $0.0147
-36.09%
$29.12 million $15.17 million
Download