XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00491
-0.68%
$ 9.83 million $ 390,228
May 7, 2025 $ 0.00495
+0.56%
$ 9.9 million $ 317,045
May 6, 2025 $ 0.00492
-0.89%
$ 9.84 million $ 439,082
May 5, 2025 $ 0.00497
+0.66%
$ 9.93 million $ 359,200
May 4, 2025 $ 0.00494
-6.38%
$ 9.87 million $ 318,828
May 3, 2025 $ 0.00527
-0.50%
$ 10.54 million $ 372,677
May 2, 2025 $ 0.0053
-0.07%
$ 10.6 million $ 194,205
May 1, 2025 $ 0.00531
-2.76%
$ 10.61 million $ 205,668
Apr 30, 2025 $ 0.00547
-0.82%
$ 10.93 million $ 409,588
Apr 29, 2025 $ 0.00549
+0.39%
$ 10.99 million $ 279,979
Apr 28, 2025 $ 0.00547
-8.34%
$ 10.95 million $ 300,662
Apr 27, 2025 $ 0.00597
-8.09%
$ 11.94 million $ 272,642
Apr 26, 2025 $ 0.00649
-5.21%
$ 12.99 million $ 182,226
Apr 25, 2025 $ 0.00685
-15.53%
$ 13.7 million $ 508,633
Apr 24, 2025 $ 0.00811
+1.01%
$ 16.22 million $ 355,527
Apr 23, 2025 $ 0.00803
+0.26%
$ 16.06 million $ 700,609
Apr 22, 2025 $ 0.00801
+3.51%
$ 16.02 million $ 775,944
Apr 21, 2025 $ 0.00774
+0.54%
$ 15.47 million $ 857,404
Apr 20, 2025 $ 0.0077
+3.00%
$ 15.39 million $ 748,025
Apr 19, 2025 $ 0.00747
-0.63%
$ 14.94 million $ 892,650
Apr 18, 2025 $ 0.00752
+0.46%
$ 15.03 million $ 694,385
Apr 17, 2025 $ 0.00748
-6.63%
$ 14.97 million $ 579,715
Apr 16, 2025 $ 0.00802
+0.76%
$ 16.03 million $ 839,062
Apr 15, 2025 $ 0.00795
-3.46%
$ 15.91 million $ 925,644
Apr 14, 2025 $ 0.00824
-1.81%
$ 16.48 million $ 689,399
Apr 13, 2025 $ 0.00839
-2.15%
$ 16.78 million $ 726,927
Apr 12, 2025 $ 0.00857
+5.11%
$ 17.13 million $ 812,959
Apr 11, 2025 $ 0.00815
-9.05%
$ 16.31 million $ 789,109
Apr 10, 2025 $ 0.00897
-0.60%
$ 17.93 million $ 758,612
Apr 9, 2025 $ 0.00902
-0.06%
$ 18.04 million $ 799,991
Apr 8, 2025 $ 0.00903
+2.85%
$ 18.06 million $ 772,373
Apr 7, 2025 $ 0.00877
-3.53%
$ 17.54 million $ 730,037
Apr 6, 2025 $ 0.00906
-2.38%
$ 18.12 million $ 710,151
Apr 5, 2025 $ 0.00929
+3.64%
$ 18.58 million $ 691,569
Apr 4, 2025 $ 0.00897
+1.61%
$ 17.94 million $ 787,175
Apr 3, 2025 $ 0.00888
+0.89%
$ 17.76 million $ 765,471
Apr 2, 2025 $ 0.00881
+0.99%
$ 17.62 million $ 793,349
Apr 1, 2025 $ 0.00873
+4.83%
$ 17.46 million $ 702,546
Mar 31, 2025 $ 0.00833
-4.29%
$ 16.66 million $ 815,566
Mar 30, 2025 $ 0.00871
+3.36%
$ 17.42 million $ 796,134
Mar 29, 2025 $ 0.00842
+0.10%
$ 16.84 million $ 741,417
Mar 28, 2025 $ 0.00841
-0.26%
$ 16.82 million $ 714,735
Mar 27, 2025 $ 0.00843
+2.56%
$ 16.86 million $ 763,981
Mar 26, 2025 $ 0.00822
+1.26%
$ 16.43 million $ 541,093
Mar 25, 2025 $ 0.00811
+5.04%
$ 16.22 million $ 658,888
Mar 24, 2025 $ 0.00773
+2.31%
$ 15.45 million $ 911,844
Mar 23, 2025 $ 0.00756
+3.12%
$ 15.12 million $ 844,056
Mar 22, 2025 $ 0.00733
-0.08%
$ 14.66 million $ 709,878
Mar 21, 2025 $ 0.00734
+4.71%
$ 14.67 million $ 798,985
Mar 20, 2025 $ 0.00701
+4.37%
$ 14.03 million $ 632,542