XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0012
-2.84%
$ 2.4 million $ 111,821
Aug 29, 2025 $ 0.00124
-0.99%
$ 2.47 million $ 113,420
Aug 28, 2025 $ 0.00125
-0.08%
$ 2.5 million $ 113,762
Aug 27, 2025 $ 0.00125
-1.09%
$ 2.5 million $ 229,477
Aug 26, 2025 $ 0.00126
-1.04%
$ 2.53 million $ 278,432
Aug 25, 2025 $ 0.00127
+0.43%
$ 2.54 million $ 284,798
Aug 24, 2025 $ 0.00126
-4.59%
$ 2.53 million $ 247,015
Aug 23, 2025 $ 0.00132
+2.52%
$ 2.64 million $ 210,241
Aug 22, 2025 $ 0.00129
-0.98%
$ 2.58 million $ 201,121
Aug 21, 2025 $ 0.00131
+2.46%
$ 2.6 million $ 191,949
Aug 20, 2025 $ 0.00128
-0.60%
$ 2.55 million $ 242,650
Aug 19, 2025 $ 0.00128
+1.24%
$ 2.57 million $ 216,701
Aug 18, 2025 $ 0.00127
-0.73%
$ 2.54 million $ 136,612
Aug 17, 2025 $ 0.00128
+0.30%
$ 2.55 million $ 123,682
Aug 16, 2025 $ 0.00127
-0.05%
$ 2.55 million $ 119,677
Aug 15, 2025 $ 0.00127
-0.52%
$ 2.55 million $ 77,611
Aug 14, 2025 $ 0.00129
-3.01%
$ 2.56 million $ 154,756
Aug 13, 2025 $ 0.00133
+2.86%
$ 2.66 million $ 145,883
Aug 12, 2025 $ 0.00129
+0.31%
$ 2.58 million $ 132,362
Aug 11, 2025 $ 0.00129
-3.22%
$ 2.58 million $ 94,961
Aug 10, 2025 $ 0.00133
+1.99%
$ 2.66 million $ 143,183
Aug 9, 2025 $ 0.0013
-0.08%
$ 2.6 million $ 135,797
Aug 8, 2025 $ 0.0013
-0.69%
$ 2.6 million $ 114,303
Aug 7, 2025 $ 0.00131
-1.35%
$ 2.62 million $ 116,877
Aug 6, 2025 $ 0.00133
-1.19%
$ 2.66 million $ 116,865
Aug 5, 2025 $ 0.00135
-0.52%
$ 2.7 million $ 115,991
Aug 4, 2025 $ 0.00136
+1.04%
$ 2.71 million $ 108,716
Aug 3, 2025 $ 0.00135
+0.52%
$ 2.69 million $ 149,133
Aug 2, 2025 $ 0.00134
-0.37%
$ 2.68 million $ 133,374
Aug 1, 2025 $ 0.00135
-2.18%
$ 2.7 million $ 170,731
Jul 31, 2025 $ 0.00138
-2.61%
$ 2.76 million $ 164,020
Jul 30, 2025 $ 0.00141
-0.28%
$ 2.82 million $ 149,647
Jul 29, 2025 $ 0.00141
-0.28%
$ 2.83 million $ 116,043
Jul 28, 2025 $ 0.00142
-2.61%
$ 2.84 million $ 188,874
Jul 27, 2025 $ 0.00145
+0.76%
$ 2.91 million $ 111,022
Jul 26, 2025 $ 0.00144
+0.84%
$ 2.89 million $ 151,521
Jul 25, 2025 $ 0.00144
-0.62%
$ 2.88 million $ 129,242
Jul 24, 2025 $ 0.00145
+0.07%
$ 2.9 million $ 204,659
Jul 23, 2025 $ 0.00145
+0.63%
$ 2.9 million $ 162,427
Jul 22, 2025 $ 0.00144
+2.13%
$ 2.88 million $ 168,281
Jul 21, 2025 $ 0.0014
+1.08%
$ 2.81 million $ 131,844
Jul 20, 2025 $ 0.00139
-0.22%
$ 2.78 million $ 128,010
Jul 19, 2025 $ 0.00139
-3.34%
$ 2.78 million $ 157,295
Jul 18, 2025 $ 0.00129
+0.54%
$ 2.59 million $ 195,232
Jul 17, 2025 $ 0.00129
+3.66%
$ 2.57 million $ 225,990
Jul 16, 2025 $ 0.00124
+0.37%
$ 2.48 million $ 211,796
Jul 15, 2025 $ 0.00124
+3.49%
$ 2.47 million $ 221,070
Jul 14, 2025 $ 0.00119
-1.48%
$ 2.39 million $ 187,509
Jul 13, 2025 $ 0.00122
-15.72%
$ 2.44 million $ 262,381
Jul 12, 2025 $ 0.00145
-5.75%
$ 2.89 million $ 258,420