XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00174
+0.09%
$ 3.49 million $ 169,754
Jun 26, 2025 $ 0.00174
-2.43%
$ 3.48 million $ 233,217
Jun 25, 2025 $ 0.00179
+0.95%
$ 3.57 million $ 299,201
Jun 24, 2025 $ 0.00177
+0.71%
$ 3.54 million $ 331,076
Jun 23, 2025 $ 0.00176
+2.10%
$ 3.51 million $ 288,076
Jun 22, 2025 $ 0.00172
-2.57%
$ 3.44 million $ 290,640
Jun 21, 2025 $ 0.00176
-1.72%
$ 3.53 million $ 373,058
Jun 20, 2025 $ 0.00179
-2.56%
$ 3.59 million $ 347,325
Jun 19, 2025 $ 0.00184
+0.08%
$ 3.68 million $ 322,581
Jun 18, 2025 $ 0.00184
-0.60%
$ 3.68 million $ 377,568
Jun 17, 2025 $ 0.00185
-3.90%
$ 3.7 million $ 260,361
Jun 16, 2025 $ 0.00193
+1.77%
$ 3.85 million $ 272,267
Jun 15, 2025 $ 0.00189
+0.06%
$ 3.79 million $ 354,044
Jun 14, 2025 $ 0.00189
-4.09%
$ 3.79 million $ 295,027
Jun 13, 2025 $ 0.00197
+0.26%
$ 3.95 million $ 319,448
Jun 12, 2025 $ 0.00197
-2.46%
$ 3.94 million $ 373,682
Jun 11, 2025 $ 0.00202
-2.82%
$ 4.03 million $ 351,409
Jun 10, 2025 $ 0.00207
-2.95%
$ 4.15 million $ 122,969
Jun 9, 2025 $ 0.00213
+2.65%
$ 4.27 million $ 75,709
Jun 8, 2025 $ 0.00208
-0.24%
$ 4.15 million $ 83,032
Jun 7, 2025 $ 0.00208
+1.71%
$ 4.16 million $ 99,551
Jun 6, 2025 $ 0.00205
+0.49%
$ 4.1 million $ 98,737
Jun 5, 2025 $ 0.00204
-2.95%
$ 4.08 million $ 131,171
Jun 4, 2025 $ 0.0021
-0.75%
$ 4.21 million $ 112,789
Jun 3, 2025 $ 0.00212
-0.09%
$ 4.24 million $ 119,472
Jun 2, 2025 $ 0.00212
+0.19%
$ 4.24 million $ 149,308
Jun 1, 2025 $ 0.00214
+1.81%
$ 4.24 million $ 140,300
May 31, 2025 $ 0.0021
+0.43%
$ 4.2 million $ 145,111
May 30, 2025 $ 0.00209
-1.09%
$ 4.18 million $ 129,077
May 29, 2025 $ 0.00211
-3.07%
$ 4.22 million $ 91,328
May 28, 2025 $ 0.00218
+0.23%
$ 4.36 million $ 105,870
May 27, 2025 $ 0.00217
-2.03%
$ 4.35 million $ 104,816
May 26, 2025 $ 0.00223
+0.59%
$ 4.45 million $ 126,834
May 25, 2025 $ 0.00221
-2.51%
$ 4.42 million $ 119,815
May 24, 2025 $ 0.00227
+7.53%
$ 4.54 million $ 133,782
May 23, 2025 $ 0.00211
-9.02%
$ 4.22 million $ 97,199
May 22, 2025 $ 0.00232
+2.30%
$ 4.64 million $ 328,356
May 21, 2025 $ 0.00227
-2.05%
$ 4.54 million $ 415,822
May 20, 2025 $ 0.00232
-7.01%
$ 4.63 million $ 321,148
May 19, 2025 $ 0.00249
-13.96%
$ 4.98 million $ 366,827
May 18, 2025 $ 0.0029
-13.62%
$ 5.79 million $ 356,038
May 17, 2025 $ 0.00335
-7.69%
$ 6.7 million $ 379,964
May 16, 2025 $ 0.00363
-6.04%
$ 7.26 million $ 357,612
May 15, 2025 $ 0.00386
-5.79%
$ 7.73 million $ 354,478
May 14, 2025 $ 0.0041
-3.62%
$ 8.2 million $ 395,927
May 13, 2025 $ 0.00426
-11.18%
$ 8.51 million $ 309,376
May 12, 2025 $ 0.00479
-4.94%
$ 9.58 million $ 292,189
May 11, 2025 $ 0.00504
-1.51%
$ 10.08 million $ 379,627
May 10, 2025 $ 0.00512
+0.78%
$ 10.24 million $ 421,428
May 9, 2025 $ 0.00508
+3.37%
$ 10.16 million $ 396,057