QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₅139
+2.65%
$697,429 $633,852
May 4, 2025 $0.0₅135
-2.53%
$673,431 $628,988
May 3, 2025 $0.0₅138
-4.42%
$691,929 $630,721
May 2, 2025 $0.0₅145
+4.03%
$723,426 $648,445
May 1, 2025 $0.0₅139
+0.72%
$695,429 $633,977
Apr 30, 2025 $0.0₅138
-6.56%
$690,929 $639,023
Apr 29, 2025 $0.0₅148
-1.47%
$738,924 $629,102
Apr 28, 2025 $0.0₅15
+2.31%
$752,423 $641,967
Apr 27, 2025 $0.0₅147
-1.93%
$736,925 $638,220
Apr 26, 2025 $0.0₅151
-3.89%
$753,923 $659,979
Apr 25, 2025 $0.0₅157
+3.15%
$786,420 $661,805
Apr 24, 2025 $0.0₅152
+0.86%
$759,922 $639,357
Apr 23, 2025 $0.0₅151
-11.54%
$754,923 $662,882
Apr 22, 2025 $0.0₅17
+21.41%
$850,413 $674,978
Apr 21, 2025 $0.0₅14
+4.18%
$697,929 $633,042
Apr 20, 2025 $0.0₅133
+1.83%
$665,932 $635,126
Apr 19, 2025 $0.0₅13
+5.50%
$651,933 $629,445
Apr 18, 2025 $0.0₅124
+2.48%
$619,437 $633,054
Apr 17, 2025 $0.0₅121
-0.33%
$606,938 $633,249
Apr 16, 2025 $0.0₅122
-8.26%
$610,438 $636,722
Apr 15, 2025 $0.0₅133
+1.21%
$666,432 $661,444
Apr 14, 2025 $0.0₅132
+8.93%
$658,933 $649,355
Apr 13, 2025 $0.0₅123
-0.41%
$613,437 $649,727
Apr 12, 2025 $0.0₅124
+14.76%
$617,937 $642,245
Apr 11, 2025 $0.0₅108
+7.78%
$539,945 $641,853
Apr 10, 2025 $0.0₅1
-7.83%
$499,949 $634,091
Apr 9, 2025 $0.0₅109
+18.43%
$542,944 $632,631
Apr 8, 2025 $0.0₆918
-7.92%
$458,953 $632,642
Apr 7, 2025 $0.0₆997
+17.29%
$498,449 $632,654
Apr 6, 2025 $0.0₆843
-11.82%
$421,457 $632,932
Apr 5, 2025 $0.0₆956
-4.02%
$477,951 $629,123
Apr 4, 2025 $0.0₆991
+1.12%
$495,449 $630,033
Apr 3, 2025 $0.0₆98
+7.10%
$489,950 $633,276
Apr 2, 2025 $0.0₆912
-10.41%
$455,953 $629,189
Apr 1, 2025 $0.0₅101
+9.74%
$506,948 $630,352
Mar 31, 2025 $0.0₆921
+1.43%
$460,453 $628,024
Mar 30, 2025 $0.0₆905
-1.20%
$452,454 $631,857
Mar 29, 2025 $0.0₆908
-8.38%
$453,954 $630,249
Mar 28, 2025 $0.0₆986
-6.89%
$492,950 $623,374
Mar 27, 2025 $0.0₅106
-0.75%
$530,446 $630,355
Mar 26, 2025 $0.0₅108
-5.00%
$541,445 $633,267
Mar 25, 2025 $0.0₅113
-2.74%
$566,942 $628,613
Mar 24, 2025 $0.0₅117
-0.85%
$582,940 $642,013
Mar 23, 2025 $0.0₅118
+11.40%
$590,940 $637,609
Mar 22, 2025 $0.0₅106
-0.19%
$530,446 $631,760
Mar 21, 2025 $0.0₅106
-4.68%
$529,946 $631,042
Mar 20, 2025 $0.0₅112
-11.42%
$558,443 $639,287
Mar 19, 2025 $0.0₅126
+1.78%
$630,436 $634,027
Mar 18, 2025 $0.0₅125
-5.10%
$622,936 $636,334
Mar 17, 2025 $0.0₅133
+23.01%
$665,432 $650,449