Coinranking
QUBIC Historical Data
QUBIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 0.0₆986 | -6.89% | ||
| Mar 27, 2025 | $ 0.0₅106 | -0.75% | ||
| Mar 26, 2025 | $ 0.0₅108 | -5.00% | ||
| Mar 25, 2025 | $ 0.0₅113 | -2.74% | ||
| Mar 24, 2025 | $ 0.0₅117 | -0.85% | ||
| Mar 23, 2025 | $ 0.0₅118 | +11.40% | ||
| Mar 22, 2025 | $ 0.0₅106 | -0.19% | ||
| Mar 21, 2025 | $ 0.0₅106 | -4.68% | ||
| Mar 20, 2025 | $ 0.0₅112 | -11.42% | ||
| Mar 19, 2025 | $ 0.0₅126 | +1.78% | ||
| Mar 18, 2025 | $ 0.0₅125 | -5.10% | ||
| Mar 17, 2025 | $ 0.0₅133 | +23.01% | ||
| Mar 16, 2025 | $ 0.0₅108 | -12.88% | ||
| Mar 15, 2025 | $ 0.0₅123 | +21.36% | ||
| Mar 14, 2025 | $ 0.0₆969 | +5.10% | ||
| Mar 13, 2025 | $ 0.0₆922 | -5.73% | ||
| Mar 12, 2025 | $ 0.0₆981 | +6.51% | ||
| Mar 11, 2025 | $ 0.0₆915 | +21.84% | ||
| Mar 10, 2025 | $ 0.0₆758 | -5.60% | ||
| Mar 9, 2025 | $ 0.0₆807 | -22.25% | ||
| Mar 8, 2025 | $ 0.0₅103 | +3.00% | ||
| Mar 7, 2025 | $ 0.0₅101 | -18.61% | ||
| Mar 6, 2025 | $ 0.0₅123 | -2.83% | ||
| Mar 5, 2025 | $ 0.0₅127 | +9.11% | ||
| Mar 4, 2025 | $ 0.0₅117 | -6.43% | ||
| Mar 3, 2025 | $ 0.0₅125 | -13.56% | ||
| Mar 2, 2025 | $ 0.0₅145 | +11.88% | ||
| Mar 1, 2025 | $ 0.0₅13 | +0.70% | ||
| Feb 28, 2025 | $ 0.0₅129 | +2.45% | ||
| Feb 27, 2025 | $ 0.0₅126 | -3.59% | ||
| Feb 26, 2025 | $ 0.0₅131 | -3.33% | ||
| Feb 25, 2025 | $ 0.0₅135 | +3.13% | ||
| Feb 24, 2025 | $ 0.0₅13 | -13.98% | ||
| Feb 23, 2025 | $ 0.0₅152 | -0.20% | ||
| Feb 22, 2025 | $ 0.0₅153 | +3.88% | ||
| Feb 21, 2025 | $ 0.0₅147 | -6.67% | ||
| Feb 20, 2025 | $ 0.0₅157 | +2.81% | ||
| Feb 19, 2025 | $ 0.0₅154 | +1.19% | ||
| Feb 18, 2025 | $ 0.0₅151 | -4.78% | ||
| Feb 17, 2025 | $ 0.0₅157 | -2.42% | ||
| Feb 16, 2025 | $ 0.0₅161 | -2.83% | ||
| Feb 15, 2025 | $ 0.0₅166 | -0.78% | ||
| Feb 14, 2025 | $ 0.0₅168 | -2.77% | ||
| Feb 13, 2025 | $ 0.0₅174 | -2.63% | ||
| Feb 12, 2025 | $ 0.0₅179 | -3.46% | ||
| Feb 11, 2025 | $ 0.0₅183 | +13.26% | ||
| Feb 10, 2025 | $ 0.0₅161 | -2.01% | ||
| Feb 9, 2025 | $ 0.0₅164 | -2.44% | ||
| Feb 8, 2025 | $ 0.0₅168 | -3.28% | ||
| Feb 7, 2025 | $ 0.0₅174 | +1.22% | ||