QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₅108
-12.88%
$537,445 $643,277
Mar 15, 2025 $0.0₅123
+21.36%
$616,437 $652,392
Mar 14, 2025 $0.0₆969
+5.10%
$484,450 $642,436
Mar 13, 2025 $0.0₆922
-5.73%
$460,953 $631,980
Mar 12, 2025 $0.0₆981
+6.51%
$490,450 $639,485
Mar 11, 2025 $0.0₆915
+21.84%
$457,453 $643,870
Mar 10, 2025 $0.0₆758
-5.60%
$378,961 $656,704
Mar 9, 2025 $0.0₆807
-22.25%
$403,459 $635,533
Mar 8, 2025 $0.0₅103
+3.00%
$514,947 $625,174
Mar 7, 2025 $0.0₅101
-18.61%
$502,949 $636,884
Mar 6, 2025 $0.0₅123
-2.83%
$616,937 $653,285
Mar 5, 2025 $0.0₅127
+9.11%
$634,935 $640,828
Mar 4, 2025 $0.0₅117
-6.43%
$582,440 $635,838
Mar 3, 2025 $0.0₅125
-13.56%
$624,436 $643,547
Mar 2, 2025 $0.0₅145
+11.88%
$724,926 $649,208
Mar 1, 2025 $0.0₅13
+0.70%
$651,433 $636,058
Feb 28, 2025 $0.0₅129
+2.45%
$646,934 $631,735
Feb 27, 2025 $0.0₅126
-3.59%
$630,935 $630,562
Feb 26, 2025 $0.0₅131
-3.33%
$652,933 $643,290
Feb 25, 2025 $0.0₅135
+3.13%
$675,931 $641,309
Feb 24, 2025 $0.0₅13
-13.98%
$651,933 $638,376
Feb 23, 2025 $0.0₅152
-0.20%
$761,922 $634,860
Feb 22, 2025 $0.0₅153
+3.88%
$762,422 $640,980
Feb 21, 2025 $0.0₅147
-6.67%
$734,925 $650,538
Feb 20, 2025 $0.0₅157
+2.81%
$785,920 $633,648
Feb 19, 2025 $0.0₅154
+1.19%
$767,921 $632,775
Feb 18, 2025 $0.0₅151
-4.78%
$756,423 $635,371
Feb 17, 2025 $0.0₅157
-2.42%
$784,920 $639,836
Feb 16, 2025 $0.0₅161
-2.83%
$807,417 $643,568
Feb 15, 2025 $0.0₅166
-0.78%
$831,915 $627,197
Feb 14, 2025 $0.0₅168
-2.77%
$842,414 $637,412
Feb 13, 2025 $0.0₅174
-2.63%
$868,411 $638,692
Feb 12, 2025 $0.0₅179
-3.46%
$892,909 $643,179
Feb 11, 2025 $0.0₅183
+13.26%
$913,907 $644,622
Feb 10, 2025 $0.0₅161
-2.01%
$803,918 $669,754
Feb 9, 2025 $0.0₅164
-2.44%
$820,416 $624,825
Feb 8, 2025 $0.0₅168
-3.28%
$840,414 $645,757
Feb 7, 2025 $0.0₅174
+1.22%
$870,411 $671,971
Feb 6, 2025 $0.0₅171
-0.23%
$853,413 $666,784
Feb 5, 2025 $0.0₅172
-5.66%
$858,412 $632,667
Feb 4, 2025 $0.0₅183
-8.07%
$916,906 $639,324
Feb 3, 2025 $0.0₅201
+3.23%
$1.01 million $665,303
Feb 2, 2025 $0.0₅197
-8.89%
$983,399 $663,697
Feb 1, 2025 $0.0₅215
-11.83%
$1.08 million $652,050
Jan 31, 2025 $0.0₅245
+7.16%
$1.23 million $717,825
Jan 30, 2025 $0.0₅231
+3.64%
$1.15 million $648,550
Jan 29, 2025 $0.0₅223
+2.52%
$1.12 million $644,097
Jan 28, 2025 $0.0₅219
-1.88%
$1.09 million $641,946
Jan 27, 2025 $0.0₅224
-0.31%
$1.12 million $657,841
Jan 26, 2025 $0.0₅226
-5.48%
$1.13 million $395,449