QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅171
-0.23%
$ 853,413 $ 666,784
Feb 5, 2025 $ 0.0₅172
-5.66%
$ 858,412 $ 632,667
Feb 4, 2025 $ 0.0₅183
-8.07%
$ 916,906 $ 639,324
Feb 3, 2025 $ 0.0₅201
+3.23%
$ 1.01 million $ 665,303
Feb 2, 2025 $ 0.0₅197
-8.89%
$ 983,399 $ 663,697
Feb 1, 2025 $ 0.0₅215
-11.83%
$ 1.08 million $ 652,050
Jan 31, 2025 $ 0.0₅245
+7.16%
$ 1.23 million $ 717,825
Jan 30, 2025 $ 0.0₅231
+3.64%
$ 1.15 million $ 648,550
Jan 29, 2025 $ 0.0₅223
+2.52%
$ 1.12 million $ 644,097
Jan 28, 2025 $ 0.0₅219
-1.88%
$ 1.09 million $ 641,946
Jan 27, 2025 $ 0.0₅224
-0.31%
$ 1.12 million $ 657,841
Jan 26, 2025 $ 0.0₅226
-5.48%
$ 1.13 million $ 395,449
Dec 26, 2024 $ 0.0000189
+0.00%
$ -- $ 1,651
Dec 25, 2024 $ 0.0000189
+46.51%
$ 9.45 million $ 1,974
Dec 24, 2024 $ 0.0000111
+29.07%
$ 5.55 million $ 6,858
Dec 23, 2024 $ 0.0₅86
-5.49%
$ 4.3 million $ 3,954
Dec 22, 2024 $ 0.0₅91
+1.11%
$ 4.55 million $ 2,208
Dec 21, 2024 $ 0.0₅9
-23.08%
$ 4.5 million $ 6,859
Dec 20, 2024 $ 0.000013
-3.70%
$ 6.5 million $ 2,999
Dec 19, 2024 $ 0.0000135
-20.12%
$ 6.75 million $ 5,600
Dec 18, 2024 $ 0.0000169
-5.06%
$ 8.45 million $ 5,284
Dec 17, 2024 $ 0.0000178
-3.26%
$ 8.9 million $ 6,231
Dec 16, 2024 $ 0.0000184
-3.66%
$ 9.2 million $ 7,127
Dec 15, 2024 $ 0.0000191
-16.59%
$ 9.55 million $ 7,771
Dec 14, 2024 $ 0.0000229
-6.53%
$ 11.45 million $ 6,333
Dec 13, 2024 $ 0.0000245
-3.92%
$ 12.25 million $ 2,083
Dec 12, 2024 $ 0.0000255
-19.30%
$ 12.75 million $ 6,083
Dec 11, 2024 $ 0.0000316
+28.98%
$ 15.8 million $ 4,844
Dec 10, 2024 $ 0.0000245
+20.10%
$ 12.25 million $ 8,451
Dec 9, 2024 $ 0.0000204
-22.43%
$ 10.2 million $ 7,611
Dec 8, 2024 $ 0.0000257
+2.80%
$ 12.85 million $ 9,291
Dec 7, 2024 $ 0.000025
+11.61%
$ 12.5 million $ 4,737
Dec 6, 2024 $ 0.0000224
-10.04%
$ 11.2 million $ 5,560
Dec 5, 2024 $ 0.0000249
+6.41%
$ 12.45 million $ 28,287
Dec 4, 2024 $ 0.0000234
-28.88%
$ 11.7 million $ 39,630
Dec 3, 2024 $ 0.0000329
-2.66%
$ 16.45 million $ 198,615
Dec 2, 2024 $ 0.0000363
-2.42%
$ 18.15 million $ 45,417
Dec 1, 2024 $ 0.0000372
-10.79%
$ 19.35 million $ 58,120
Nov 30, 2024 $ 0.0000414
-9.41%
$ 20.7 million $ 73,991
Nov 29, 2024 $ 0.0000434
+18.26%
$ 21.7 million $ 39,961
Nov 28, 2024 $ 0.000035
-7.89%
$ 17.5 million $ 38,949
Nov 27, 2024 $ 0.000038
-11.63%
$ 19 million $ 110,934
Nov 26, 2024 $ 0.000043
+25.00%
$ 21.5 million $ 28,580
Nov 25, 2024 $ 0.0000344
-5.75%
$ 17.2 million $ 79,716
Nov 24, 2024 $ 0.0000361
+0.84%
$ 17.9 million $ 137,403
Nov 23, 2024 $ 0.0000358
-10.28%
$ 17.9 million $ 179,002
Nov 22, 2024 $ 0.0000399
+29.13%
$ 19.95 million $ 99,969
Nov 21, 2024 $ 0.0000309
-4.33%
$ 15.45 million $ 2,600
Nov 20, 2024 $ 0.0000323
-2.12%
$ 16.15 million $ 240,891
Nov 19, 2024 $ 0.000033
+5.77%
$ 16.5 million $ 183,218